| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.003,59 |
23:21 |
+134,21 |
+0,34% |
- |
- |
39.869,38 |
305,08 Mio. |
 |
|
Intel Corp |
855681 |
31,850 |
23:31 |
-0,180 |
-0,56% |
31,850 |
31,860 |
32,030 |
41,39 Mio. |
 |
|
Verizon Communications |
868402 |
40,060 |
23:09 |
-0,190 |
-0,47% |
40,060 |
40,140 |
40,250 |
14,66 Mio. |
|
|
Cisco Systems |
878841 |
48,170 |
23:31 |
-0,170 |
-0,35% |
48,170 |
48,190 |
48,340 |
21,99 Mio. |
|
|
Dow |
A2PFRC |
59,190 |
23:07 |
+0,490 |
+0,83% |
58,870 |
59,180 |
58,700 |
2,67 Mio. |
|
|
Coca-Cola Company |
850663 |
63,040 |
23:06 |
-0,280 |
-0,44% |
62,990 |
63,050 |
63,320 |
11,52 Mio. |
|
|
Walmart |
860853 |
64,650 |
23:06 |
+0,640 |
+1,00% |
64,500 |
64,610 |
64,010 |
29,32 Mio. |
|
|
Nike |
866993 |
92,180 |
23:09 |
+0,410 |
+0,45% |
92,090 |
92,180 |
91,770 |
12,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,250 |
23:08 |
-0,120 |
-0,12% |
103,250 |
103,350 |
103,370 |
7,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,260 |
22:58 |
+0,400 |
+0,38% |
105,000 |
105,260 |
104,860 |
5,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,190 |
22:58 |
+0,310 |
+0,24% |
130,100 |
132,440 |
130,880 |
8,28 Mio. |
|
|
Johnson & Johnson |
853260 |
154,640 |
23:06 |
+0,360 |
+0,23% |
154,560 |
154,890 |
154,280 |
6,51 Mio. |
|
|
Chevron Corp |
852552 |
162,670 |
23:08 |
+1,580 |
+0,98% |
162,540 |
162,740 |
161,090 |
5,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,640 |
22:49 |
-0,220 |
-0,13% |
167,310 |
167,790 |
167,860 |
4,70 Mio. |
|
|
International Business Machine |
851399 |
169,060 |
22:54 |
+0,090 |
+0,05% |
168,800 |
169,010 |
168,970 |
2,95 Mio. |
|
|
Boeing Company |
850471 |
184,950 |
23:08 |
+1,990 |
+1,09% |
184,220 |
184,340 |
182,960 |
5,55 Mio. |
|
|
Amazon.com |
906866 |
184,700 |
23:30 |
+1,070 |
+0,58% |
184,750 |
184,880 |
183,630 |
32,65 Mio. |
|
|
Apple |
865985 |
189,820 |
23:31 |
-0,020 |
-0,01% |
190,020 |
190,030 |
189,840 |
41,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,850 |
23:04 |
+2,380 |
+1,18% |
204,790 |
204,860 |
202,470 |
9,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,970 |
23:06 |
-0,650 |
-0,31% |
205,020 |
206,900 |
206,620 |
2,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,710 |
22:00 |
+0,490 |
+0,22% |
212,500 |
222,000 |
219,220 |
1,35 Mio. |
|
|
American Express Company |
850226 |
242,820 |
23:07 |
+1,500 |
+0,62% |
242,590 |
243,200 |
241,320 |
1,85 Mio. |
|
|
McDonald's Corp |
856958 |
272,380 |
22:48 |
-1,130 |
-0,41% |
272,000 |
272,490 |
273,510 |
2,45 Mio. |
|
|
VISA |
A0NC7B |
280,110 |
22:53 |
+0,270 |
+0,10% |
279,630 |
280,500 |
279,840 |
6,18 Mio. |
|
|
Salesforce |
A0B87V |
285,425 |
23:06 |
+0,745 |
+0,26% |
285,420 |
285,800 |
284,680 |
3,48 Mio. |
|
|
Amgen |
867900 |
312,470 |
23:29 |
-2,250 |
-0,71% |
311,990 |
313,000 |
314,720 |
1,97 Mio. |
|
|
Home Depot |
866953 |
344,210 |
22:43 |
+1,480 |
+0,43% |
343,500 |
344,590 |
342,730 |
2,74 Mio. |
|
|
Caterpillar |
850598 |
356,270 |
22:44 |
+5,550 |
+1,58% |
355,560 |
356,950 |
350,720 |
2,10 Mio. |
|
|
Microsoft Corp |
870747 |
420,210 |
23:29 |
-0,780 |
-0,19% |
419,900 |
419,930 |
420,990 |
15,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
467,720 |
23:05 |
+3,200 |
+0,69% |
465,520 |
467,750 |
464,520 |
1,66 Mio. |
|
|
Unitedhealth Group |
869561 |
524,630 |
23:07 |
+3,360 |
+0,64% |
520,000 |
526,000 |
521,270 |
2,66 Mio. |
|
