| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.253,00 |
16:49 |
+196,61 |
+0,50% |
- |
- |
39.056,39 |
73,33 Mio. |
 |
|
Caterpillar |
850598 |
350,996 |
16:44 |
+6,496 |
+1,89% |
350,910 |
351,070 |
344,500 |
473.793,00 |
|
|
Home Depot |
866953 |
345,125 |
16:44 |
+6,295 |
+1,86% |
345,050 |
345,200 |
338,830 |
767.404,00 |
|
|
Dow |
A2PFRC |
59,430 |
16:44 |
+0,790 |
+1,35% |
59,420 |
59,440 |
58,640 |
848.187,00 |
|
|
American Express Company |
850226 |
238,690 |
16:44 |
+2,450 |
+1,04% |
238,630 |
238,700 |
236,240 |
500.185,00 |
|
|
Amazon.com |
906866 |
189,790 |
16:44 |
+1,790 |
+0,95% |
189,780 |
189,800 |
188,000 |
11,31 Mio. |
|
|
Intel Corp |
855681 |
30,275 |
16:44 |
+0,275 |
+0,92% |
30,270 |
30,280 |
30,000 |
12,78 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,850 |
16:44 |
+3,900 |
+0,87% |
450,680 |
450,880 |
446,950 |
535.484,00 |
|
|
Chevron Corp |
852552 |
163,850 |
16:44 |
+1,310 |
+0,81% |
163,840 |
163,880 |
162,540 |
796.203,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,920 |
16:44 |
+0,970 |
+0,65% |
149,920 |
149,930 |
148,950 |
1,15 Mio. |
|
|
Honeywell International |
870153 |
199,330 |
16:44 |
+1,280 |
+0,65% |
199,290 |
199,390 |
198,050 |
294.019,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,910 |
16:44 |
+1,260 |
+0,64% |
196,890 |
196,920 |
195,650 |
1,90 Mio. |
|
|
Unitedhealth Group |
869561 |
506,430 |
16:44 |
+3,220 |
+0,64% |
506,380 |
506,560 |
503,210 |
332.021,00 |
|
|
Amgen |
867900 |
309,130 |
16:44 |
+1,820 |
+0,59% |
308,980 |
309,290 |
307,310 |
338.962,00 |
|
|
Apple |
865985 |
183,780 |
16:44 |
+1,040 |
+0,57% |
183,770 |
183,790 |
182,740 |
11,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,941 |
16:44 |
+0,871 |
+0,53% |
165,940 |
165,960 |
165,070 |
746.423,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,470 |
16:44 |
+1,130 |
+0,52% |
218,310 |
218,480 |
217,340 |
80.459,00 |
|
|
VISA |
A0NC7B |
278,570 |
16:44 |
+1,380 |
+0,50% |
278,490 |
278,560 |
277,190 |
640.190,00 |
|
|
Boeing Company |
850471 |
181,030 |
16:44 |
+0,680 |
+0,38% |
181,030 |
181,070 |
180,350 |
770.698,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,620 |
16:44 |
+0,140 |
+0,35% |
39,610 |
39,620 |
39,480 |
1,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,800 |
16:44 |
+0,360 |
+0,34% |
105,790 |
105,800 |
105,440 |
4,61 Mio. |
|
|
3M Company |
851745 |
96,630 |
16:43 |
+0,280 |
+0,29% |
96,600 |
96,630 |
96,350 |
326.380,00 |
|
|
Microsoft Corp |
870747 |
411,590 |
16:44 |
+1,050 |
+0,26% |
411,550 |
411,620 |
410,540 |
4,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,840 |
16:44 |
+0,290 |
+0,22% |
129,830 |
129,860 |
129,550 |
2,81 Mio. |
|
|
Coca-Cola Company |
850663 |
62,969 |
16:44 |
+0,119 |
+0,19% |
62,960 |
62,970 |
62,850 |
1,78 Mio. |
|
|
Nike |
866993 |
93,600 |
16:44 |
+0,010 |
+0,01% |
93,590 |
93,600 |
93,590 |
1,63 Mio. |
|
|
McDonald's Corp |
856958 |
268,404 |
16:44 |
-0,086 |
-0,03% |
268,350 |
268,410 |
268,490 |
764.803,00 |
|
|
Walmart |
860853 |
60,240 |
16:44 |
-0,060 |
-0,10% |
60,240 |
60,250 |
60,300 |
2,14 Mio. |
|
|
Cisco Systems |
878841 |
47,865 |
16:44 |
-0,135 |
-0,28% |
47,860 |
47,870 |
48,000 |
2,81 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,000 |
16:44 |
-2,900 |
-1,71% |
166,990 |
167,060 |
169,900 |
732.540,00 |
|
|
Salesforce |
A0B87V |
273,965 |
16:44 |
-5,005 |
-1,79% |
273,890 |
273,990 |
278,970 |
1,54 Mio. |
|
