| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.755,34 |
16:23 |
-4,74 |
-0,01% |
- |
- |
39.760,08 |
97,11 Mio. |
|
|
3M Company |
851745 |
105,290 |
16:18 |
+0,700 |
+0,67% |
105,280 |
105,300 |
104,590 |
938.497,00 |
|
|
Amazon.com |
906866 |
180,800 |
16:18 |
+0,970 |
+0,54% |
180,790 |
180,810 |
179,830 |
11,90 Mio. |
|
|
American Express Company |
850226 |
226,720 |
16:18 |
-1,030 |
-0,45% |
226,660 |
226,780 |
227,750 |
456.184,00 |
|
|
Amgen |
867900 |
285,550 |
16:18 |
-0,750 |
-0,26% |
285,520 |
285,690 |
286,300 |
408.194,00 |
|
|
Apple |
865985 |
170,730 |
16:18 |
-2,580 |
-1,49% |
170,730 |
170,740 |
173,310 |
21,57 Mio. |
|
|
Boeing Company |
850471 |
191,850 |
16:18 |
-0,100 |
-0,05% |
191,810 |
191,880 |
191,950 |
1,13 Mio. |
|
|
Caterpillar |
850598 |
364,625 |
16:18 |
-0,025 |
-0,01% |
364,540 |
364,670 |
364,650 |
398.119,00 |
|
|
Chevron Corp |
852552 |
157,240 |
16:18 |
+0,890 |
+0,57% |
157,220 |
157,240 |
156,350 |
1,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
50,075 |
16:18 |
+0,305 |
+0,61% |
50,070 |
50,080 |
49,770 |
2,76 Mio. |
|
|
Coca-Cola Company |
850663 |
61,165 |
16:18 |
+0,135 |
+0,22% |
61,160 |
61,170 |
61,030 |
2,51 Mio. |
|
|
Dow |
A2PFRC |
58,000 |
16:18 |
-0,140 |
-0,24% |
57,990 |
58,000 |
58,140 |
897.838,00 |
|
|
Goldman Sachs Group |
920332 |
416,020 |
16:18 |
+0,770 |
+0,19% |
415,880 |
416,160 |
415,250 |
640.306,00 |
|
|
Home Depot |
866953 |
381,590 |
16:18 |
-4,300 |
-1,11% |
381,430 |
381,590 |
385,890 |
1,16 Mio. |
|
|
Honeywell International |
870153 |
205,490 |
16:18 |
+0,360 |
+0,18% |
205,460 |
205,500 |
205,130 |
418.056,00 |
|
|
International Business Machine |
851399 |
190,550 |
16:18 |
-0,250 |
-0,13% |
190,530 |
190,570 |
190,800 |
603.485,00 |
|
|
Intel Corp |
855681 |
44,475 |
16:18 |
+0,705 |
+1,61% |
44,470 |
44,480 |
43,770 |
16,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,465 |
16:18 |
-0,055 |
-0,03% |
199,450 |
199,480 |
199,520 |
1,81 Mio. |
|
|
Johnson & Johnson |
853260 |
158,650 |
16:18 |
+0,690 |
+0,44% |
158,630 |
158,670 |
157,960 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
282,870 |
16:18 |
+0,850 |
+0,30% |
282,820 |
282,920 |
282,020 |
784.523,00 |
|
|
Merck & Co |
A0YD8Q |
131,790 |
16:18 |
+0,040 |
+0,03% |
131,780 |
131,800 |
131,750 |
1,92 Mio. |
|
|
Microsoft Corp |
870747 |
420,870 |
16:18 |
-0,560 |
-0,13% |
420,850 |
420,880 |
421,430 |
4,26 Mio. |
|
|
Nike |
866993 |
93,915 |
16:18 |
-0,215 |
-0,23% |
93,920 |
93,930 |
94,130 |
3,45 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,260 |
16:18 |
-0,350 |
-0,22% |
162,270 |
162,290 |
162,610 |
1,90 Mio. |
|
|
Salesforce |
A0B87V |
301,570 |
16:18 |
+0,190 |
+0,06% |
301,480 |
301,570 |
301,380 |
1,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
229,385 |
16:18 |
+0,555 |
+0,24% |
229,300 |
229,470 |
228,830 |
150.988,00 |
|
|
Unitedhealth Group |
869561 |
492,975 |
16:18 |
-0,125 |
-0,03% |
492,850 |
493,100 |
493,100 |
902.731,00 |
|
|
Verizon Communications |
868402 |
41,880 |
16:18 |
+0,340 |
+0,82% |
41,870 |
41,880 |
41,540 |
4,04 Mio. |
|
|
VISA |
A0NC7B |
277,900 |
16:18 |
-1,120 |
-0,40% |
277,910 |
277,950 |
279,020 |
1,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,460 |
16:18 |
-0,260 |
-0,43% |
60,460 |
60,470 |
60,720 |
2,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,720 |
16:18 |
+1,740 |
+1,44% |
122,710 |
122,740 |
120,980 |
5,40 Mio. |
|