Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.755,34 16:23 -4,74 -0,01% - - 39.760,08 97,11 Mio.
3M Company 851745 105,290 16:18 +0,700 +0,67% 105,280 105,300 104,590 938.497,00
Amazon.com 906866 180,800 16:18 +0,970 +0,54% 180,790 180,810 179,830 11,90 Mio.
American Express Company 850226 226,720 16:18 -1,030 -0,45% 226,660 226,780 227,750 456.184,00
Amgen 867900 285,550 16:18 -0,750 -0,26% 285,520 285,690 286,300 408.194,00
Apple 865985 170,730 16:18 -2,580 -1,49% 170,730 170,740 173,310 21,57 Mio.
Boeing Company 850471 191,850 16:18 -0,100 -0,05% 191,810 191,880 191,950 1,13 Mio.  
Caterpillar 850598 364,625 16:18 -0,025 -0,01% 364,540 364,670 364,650 398.119,00  
Chevron Corp 852552 157,240 16:18 +0,890 +0,57% 157,220 157,240 156,350 1,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 50,075 16:18 +0,305 +0,61% 50,070 50,080 49,770 2,76 Mio.
Coca-Cola Company 850663 61,165 16:18 +0,135 +0,22% 61,160 61,170 61,030 2,51 Mio.
Dow A2PFRC 58,000 16:18 -0,140 -0,24% 57,990 58,000 58,140 897.838,00
Goldman Sachs Group 920332 416,020 16:18 +0,770 +0,19% 415,880 416,160 415,250 640.306,00
Home Depot 866953 381,590 16:18 -4,300 -1,11% 381,430 381,590 385,890 1,16 Mio.
Honeywell International 870153 205,490 16:18 +0,360 +0,18% 205,460 205,500 205,130 418.056,00
International Business Machine 851399 190,550 16:18 -0,250 -0,13% 190,530 190,570 190,800 603.485,00
Intel Corp 855681 44,475 16:18 +0,705 +1,61% 44,470 44,480 43,770 16,09 Mio.
JPMorgan Chase & Co 850628 199,465 16:18 -0,055 -0,03% 199,450 199,480 199,520 1,81 Mio.  
Johnson & Johnson 853260 158,650 16:18 +0,690 +0,44% 158,630 158,670 157,960 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 282,870 16:18 +0,850 +0,30% 282,820 282,920 282,020 784.523,00
Merck & Co A0YD8Q 131,790 16:18 +0,040 +0,03% 131,780 131,800 131,750 1,92 Mio.  
Microsoft Corp 870747 420,870 16:18 -0,560 -0,13% 420,850 420,880 421,430 4,26 Mio.
Nike 866993 93,915 16:18 -0,215 -0,23% 93,920 93,930 94,130 3,45 Mio.
Procter & Gamble Company 852062 162,260 16:18 -0,350 -0,22% 162,270 162,290 162,610 1,90 Mio.
Salesforce A0B87V 301,570 16:18 +0,190 +0,06% 301,480 301,570 301,380 1,20 Mio.  
Travelers Companies (The) A0MLX4 229,385 16:18 +0,555 +0,24% 229,300 229,470 228,830 150.988,00
Unitedhealth Group 869561 492,975 16:18 -0,125 -0,03% 492,850 493,100 493,100 902.731,00  
Verizon Communications 868402 41,880 16:18 +0,340 +0,82% 41,870 41,880 41,540 4,04 Mio.
VISA A0NC7B 277,900 16:18 -1,120 -0,40% 277,910 277,950 279,020 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,460 16:18 -0,260 -0,43% 60,460 60,470 60,720 2,73 Mio.
Walt Disney Company (The) 855686 122,720 16:18 +1,740 +1,44% 122,710 122,740 120,980 5,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH