| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.007,56 |
17:31 |
+68,63 |
+1,39% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.742,39 |
17:31 |
+179,23 |
+1,55% |
- |
- |
11.563,35 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:29 |
+3,900 |
+1,72% |
0,000 |
0,000 |
226,400 |
203.864,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.194,400 |
16:44 |
-0,400 |
-0,03% |
0,000 |
0,000 |
1.194,800 |
32,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
12:30 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,640 |
347,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,000 |
17:30 |
+1,580 |
+0,86% |
188,360 |
188,720 |
183,420 |
499,00 |
|
|
AIRBUS SE |
938914 |
157,260 |
17:31 |
-1,160 |
-0,73% |
0,000 |
0,000 |
158,420 |
462.295,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:30 |
+2,700 |
+1,03% |
0,000 |
0,000 |
262,700 |
418.576,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
16:59 |
+0,060 |
+0,11% |
56,020 |
56,180 |
56,060 |
800,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,200 |
17:30 |
+26,300 |
+3,15% |
0,000 |
0,000 |
833,900 |
7.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,900 |
17:30 |
+0,140 |
+0,41% |
0,000 |
0,000 |
33,760 |
16.050,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
17:31 |
-2,165 |
-4,25% |
0,000 |
0,000 |
50,990 |
4,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
17:31 |
+0,570 |
+2,12% |
0,000 |
0,000 |
26,895 |
3,51 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
11,000 |
17:30 |
+0,495 |
+4,71% |
0,000 |
0,000 |
10,505 |
7.415,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,700 |
17:31 |
+1,650 |
+1,57% |
0,000 |
0,000 |
105,050 |
378.270,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,840 |
17:30 |
-1,590 |
-2,32% |
0,000 |
0,000 |
68,430 |
7.606,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,500 |
17:30 |
-0,800 |
-1,35% |
0,000 |
0,000 |
59,300 |
3.000,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,150 |
17:30 |
+1,700 |
+0,94% |
0,000 |
0,000 |
181,450 |
170.025,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
17:29 |
+0,780 |
+2,05% |
0,000 |
0,000 |
38,000 |
1,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
17:30 |
+0,150 |
+0,69% |
0,000 |
0,000 |
21,670 |
4,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,118 |
17:30 |
+0,056 |
+0,92% |
0,000 |
0,000 |
6,062 |
13.957,00 |
|
|
ENI S.P.A. |
897791 |
15,272 |
17:30 |
+0,022 |
+0,14% |
0,000 |
0,000 |
15,250 |
42.987,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
15:23 |
-0,800 |
-0,39% |
203,100 |
203,900 |
202,700 |
174,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,400 |
17:30 |
+8,300 |
+2,15% |
393,200 |
393,900 |
386,100 |
848,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.341,000 |
2.364,000 |
2.301,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,575 |
17:30 |
+0,275 |
+2,43% |
0,000 |
0,000 |
11,300 |
6.233,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
08:19 |
-0,400 |
-0,88% |
0,000 |
0,000 |
45,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,940 |
17:29 |
+0,380 |
+1,17% |
0,000 |
0,000 |
32,560 |
3,30 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,898 |
17:20 |
+0,206 |
+1,40% |
0,000 |
0,000 |
14,692 |
72.129,00 |
|
|
INTESA SANPAOLO |
850605 |
3,543 |
17:30 |
+0,045 |
+1,30% |
0,000 |
0,000 |
3,497 |
53.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,100 |
16:09 |
+12,500 |
+3,83% |
0,000 |
0,000 |
326,600 |
221,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,800 |
17:30 |
+0,800 |
+0,18% |
415,000 |
440,000 |
435,000 |
709,00 |
|
|
LVMH EO 0,3 |
853292 |
792,100 |
17:30 |
+12,400 |
+1,59% |
0,000 |
0,000 |
779,700 |
1.345,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
17:31 |
+1,140 |
+1,56% |
0,000 |
0,000 |
73,220 |
1,87 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,900 |
17:31 |
-10,300 |
-2,43% |
0,000 |
0,000 |
423,200 |
234.868,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,429 |
17:30 |
+0,036 |
+1,08% |
0,000 |
0,000 |
3,393 |
80.806,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
11:22 |
+0,225 |
+2,10% |
0,000 |
0,000 |
10,695 |
300,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
15:25 |
+0,350 |
+0,25% |
141,850 |
143,250 |
141,700 |
5,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
17:10 |
+1,110 |
+3,62% |
0,000 |
0,000 |
30,690 |
224,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
207,600 |
209,200 |
209,200 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,820 |
16:50 |
+4,620 |
+6,58% |
74,660 |
75,400 |
70,200 |
2.621,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,130 |
17:30 |
-0,770 |
-0,84% |
90,840 |
91,490 |
91,900 |
2.925,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,851 |
17:30 |
+0,100 |
+2,12% |
0,000 |
0,000 |
4,750 |
118.990,00 |
|
|
SAP SE O.N. |
716460 |
174,080 |
17:30 |
+3,880 |
+2,28% |
0,000 |
0,000 |
170,200 |
927.403,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,400 |
16:34 |
+5,600 |
+2,64% |
216,450 |
218,600 |
211,800 |
399,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
17:30 |
+3,840 |
+2,21% |
0,000 |
0,000 |
173,700 |
675.098,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,115 |
17:29 |
+0,190 |
+0,83% |
0,000 |
0,000 |
22,925 |
50.646,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,640 |
17:29 |
+1,540 |
+2,26% |
0,000 |
0,000 |
68,100 |
66.452,00 |
|
|
UNICREDIT |
A2DJV6 |
35,430 |
17:30 |
+0,785 |
+2,27% |
0,000 |
0,000 |
34,645 |
18.157,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
16:27 |
+0,400 |
+0,36% |
110,550 |
111,650 |
110,900 |
689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
17:30 |
+1,450 |
+1,22% |
0,000 |
0,000 |
118,800 |
519.103,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,200 |
08:01 |
+1,050 |
+0,75% |
0,000 |
0,000 |
140,150 |
57,00 |
|
