| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.967,52 |
13:26 |
+71,02 |
+0,40% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.029,90 |
13:26 |
+27,90 |
+0,40% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,400 |
13:26 |
+4,400 |
+5,95% |
78,360 |
78,420 |
74,000 |
762.934,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
13:25 |
+11,400 |
+2,22% |
523,600 |
523,800 |
512,400 |
142.557,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
13:25 |
+4,700 |
+2,13% |
225,000 |
225,100 |
220,300 |
32.010,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,350 |
13:26 |
+3,050 |
+2,03% |
153,300 |
153,400 |
150,300 |
66.822,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
13:26 |
+0,270 |
+1,80% |
15,308 |
15,312 |
15,040 |
4,25 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
13:26 |
+1,900 |
+1,66% |
116,250 |
116,300 |
114,350 |
241.844,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,780 |
13:26 |
+0,740 |
+1,54% |
48,760 |
48,780 |
48,040 |
117.564,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,690 |
13:26 |
+0,780 |
+1,10% |
71,680 |
71,700 |
70,910 |
785.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
13:26 |
+1,950 |
+1,07% |
184,750 |
184,800 |
182,800 |
81.697,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,720 |
13:26 |
+0,520 |
+1,02% |
51,700 |
51,740 |
51,200 |
68.937,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,985 |
13:26 |
+0,400 |
+1,01% |
39,980 |
39,990 |
39,585 |
99.807,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,640 |
13:26 |
+0,305 |
+0,97% |
31,640 |
31,655 |
31,335 |
1,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
13:26 |
+0,560 |
+0,91% |
61,760 |
61,800 |
61,200 |
63.530,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
13:26 |
+0,720 |
+0,86% |
84,120 |
84,180 |
83,400 |
83.847,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
13:24 |
+0,220 |
+0,79% |
28,170 |
28,190 |
27,970 |
257.384,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
13:25 |
+0,310 |
+0,78% |
39,830 |
39,850 |
39,520 |
682.374,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,580 |
13:24 |
+0,520 |
+0,69% |
75,580 |
75,600 |
75,060 |
37.987,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,400 |
13:26 |
+1,900 |
+0,67% |
283,100 |
283,400 |
281,500 |
12.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,580 |
13:26 |
+1,020 |
+0,66% |
154,560 |
154,600 |
153,560 |
75.053,00 |
|
|
SAP SE O.N. |
716460 |
169,560 |
13:26 |
+1,020 |
+0,61% |
169,540 |
169,580 |
168,540 |
274.752,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
13:26 |
+0,900 |
+0,51% |
176,080 |
176,120 |
175,200 |
200.370,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
13:22 |
+0,400 |
+0,40% |
100,750 |
100,850 |
100,450 |
36.784,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,820 |
13:26 |
+0,175 |
+0,36% |
48,815 |
48,820 |
48,645 |
514.482,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
13:26 |
+0,350 |
+0,34% |
102,250 |
102,300 |
101,950 |
196.557,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
13:25 |
+0,450 |
+0,32% |
142,600 |
142,650 |
142,150 |
89.258,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:26 |
+0,035 |
+0,28% |
12,545 |
12,550 |
12,515 |
1,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,295 |
13:25 |
+0,040 |
+0,21% |
19,285 |
19,295 |
19,255 |
1,85 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
13:26 |
+0,400 |
+0,18% |
224,300 |
224,400 |
224,000 |
116.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,300 |
13:23 |
+0,080 |
+0,17% |
47,290 |
47,310 |
47,220 |
85.369,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,925 |
13:26 |
±0,000 |
±0,00% |
13,925 |
13,935 |
13,925 |
1,60 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
13:26 |
-0,020 |
-0,02% |
94,540 |
94,580 |
94,620 |
47.592,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:26 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
2,00 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,240 |
13:26 |
-0,030 |
-0,11% |
27,230 |
27,240 |
27,270 |
580.591,00 |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
13:26 |
-0,080 |
-0,24% |
33,230 |
33,240 |
33,310 |
773.875,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
13:24 |
-1,000 |
-0,43% |
230,600 |
230,800 |
231,700 |
15.498,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
13:26 |
-1,700 |
-0,64% |
265,600 |
265,700 |
267,400 |
228.584,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,000 |
13:25 |
-2,900 |
-0,71% |
407,000 |
407,200 |
409,900 |
55.234,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,885 |
13:26 |
-0,245 |
-0,87% |
27,895 |
27,910 |
28,130 |
679.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,160 |
23,190 |
23,600 |
484,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,510 |
13:26 |
-2,180 |
-5,11% |
40,510 |
40,520 |
42,690 |
42.752,00 |
|
