| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.732,92 |
13:13 |
-39,93 |
-0,21% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,88 |
13:13 |
-15,47 |
-0,21% |
- |
- |
7.273,35 |
-- |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
13:13 |
+1,120 |
+1,84% |
61,980 |
62,020 |
60,880 |
117.557,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,940 |
13:12 |
+1,400 |
+1,72% |
82,920 |
82,980 |
81,540 |
100.138,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
13:12 |
+1,600 |
+1,37% |
118,550 |
118,600 |
116,950 |
302.251,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,350 |
13:13 |
+0,395 |
+1,36% |
29,345 |
29,355 |
28,955 |
890.454,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,870 |
13:12 |
+0,550 |
+1,12% |
49,850 |
49,880 |
49,320 |
88.485,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
13:13 |
+1,000 |
+0,98% |
102,550 |
102,600 |
101,600 |
258.796,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
13:10 |
+0,270 |
+0,98% |
27,870 |
27,890 |
27,620 |
292.911,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,850 |
24,870 |
25,210 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
13:12 |
+0,300 |
+0,57% |
52,880 |
52,900 |
52,580 |
78.402,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
13:13 |
+0,600 |
+0,27% |
224,900 |
225,100 |
224,400 |
67.492,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:13 |
+0,380 |
+0,22% |
176,400 |
176,440 |
176,060 |
160.318,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,035 |
13:12 |
+0,030 |
+0,21% |
14,030 |
14,040 |
14,005 |
3,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
13:12 |
+0,070 |
+0,18% |
39,650 |
39,670 |
39,580 |
624.561,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
13:10 |
+0,200 |
+0,13% |
155,600 |
155,700 |
155,500 |
38.042,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,820 |
13:13 |
+0,080 |
+0,10% |
77,800 |
77,840 |
77,740 |
34.587,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
13:12 |
+0,030 |
+0,09% |
34,530 |
34,550 |
34,500 |
1,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,888 |
13:13 |
+0,010 |
+0,06% |
15,888 |
15,890 |
15,878 |
1,93 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:13 |
+0,100 |
+0,04% |
265,500 |
265,600 |
265,500 |
179.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
13:10 |
±0,000 |
±0,00% |
233,300 |
233,500 |
233,400 |
16.797,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
13:11 |
±0,000 |
±0,00% |
101,850 |
101,950 |
101,950 |
38.221,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
13:13 |
-0,010 |
-0,02% |
48,790 |
48,805 |
48,805 |
582.792,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,240 |
13:13 |
-0,160 |
-0,08% |
188,240 |
188,260 |
188,400 |
261.902,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
13:12 |
-0,040 |
-0,18% |
21,930 |
21,940 |
21,970 |
1,55 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
13:09 |
-0,090 |
-0,31% |
28,590 |
28,600 |
28,670 |
309.895,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
13:13 |
-2,000 |
-0,37% |
533,600 |
534,000 |
535,800 |
123.866,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,700 |
13:08 |
-1,100 |
-0,39% |
277,700 |
277,900 |
278,800 |
9.658,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,920 |
13:13 |
-0,270 |
-0,40% |
67,920 |
67,930 |
68,190 |
1,30 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,700 |
13:13 |
-0,170 |
-0,42% |
40,695 |
40,715 |
40,870 |
75.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,140 |
13:12 |
-0,055 |
-0,42% |
13,135 |
13,140 |
13,195 |
856.859,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
13:13 |
-0,250 |
-0,52% |
47,930 |
47,960 |
48,210 |
70.896,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
13:08 |
-0,800 |
-0,54% |
146,450 |
146,500 |
147,250 |
50.393,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
13:09 |
-1,300 |
-0,55% |
235,800 |
236,000 |
237,300 |
25.543,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
13:10 |
-1,150 |
-0,61% |
186,250 |
186,350 |
187,450 |
49.044,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,760 |
13:13 |
-0,520 |
-0,63% |
81,740 |
81,760 |
82,280 |
144.359,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
13:12 |
-0,800 |
-0,78% |
102,100 |
102,200 |
102,950 |
65.754,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,500 |
13:12 |
-4,900 |
-1,08% |
450,200 |
450,400 |
455,400 |
88.292,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:09 |
-0,520 |
-1,25% |
41,050 |
41,070 |
41,580 |
4.909,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
13:13 |
-0,595 |
-1,57% |
37,405 |
37,420 |
38,000 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,860 |
13:13 |
-2,980 |
-1,86% |
156,840 |
156,880 |
159,840 |
72.277,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
13:13 |
-0,500 |
-2,06% |
23,770 |
23,790 |
24,280 |
4,33 Mio. |
|
