| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.695,76 |
17:15 |
+197,38 |
+1,07% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.243,48 |
17:15 |
+21,43 |
+0,30% |
- |
- |
7.222,05 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,350 |
17:15 |
+0,790 |
+3,50% |
23,340 |
23,360 |
22,560 |
4,65 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,350 |
17:15 |
+2,610 |
+2,67% |
100,300 |
100,350 |
97,740 |
185.244,00 |
|
|
RWE AG INH O.N. |
703712 |
33,870 |
17:15 |
+0,860 |
+2,61% |
33,860 |
33,880 |
33,010 |
1,27 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,820 |
17:15 |
+0,760 |
+2,11% |
36,815 |
36,825 |
36,060 |
2,53 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,600 |
17:15 |
+5,600 |
+2,02% |
282,300 |
282,500 |
277,000 |
21.432,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
17:15 |
+0,730 |
+1,91% |
39,040 |
39,050 |
38,310 |
1,59 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
440,500 |
17:15 |
+7,100 |
+1,64% |
440,400 |
440,600 |
433,400 |
115.439,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,300 |
17:15 |
+2,720 |
+1,50% |
184,280 |
184,320 |
181,580 |
428.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,100 |
17:15 |
+1,950 |
+1,26% |
156,050 |
156,150 |
154,150 |
71.372,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
17:15 |
+0,640 |
+1,23% |
52,500 |
52,540 |
51,880 |
220.717,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
17:15 |
+0,250 |
+1,16% |
21,890 |
21,900 |
21,640 |
3,68 Mio. |
|
|
RHEINMETALL AG |
703000 |
540,800 |
17:15 |
+6,000 |
+1,12% |
540,600 |
540,800 |
534,800 |
108.512,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
17:15 |
+1,600 |
+1,11% |
145,900 |
146,000 |
144,350 |
149.585,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,775 |
17:14 |
+0,300 |
+1,05% |
28,770 |
28,775 |
28,475 |
1,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,100 |
17:14 |
+0,130 |
+1,00% |
13,105 |
13,110 |
12,970 |
2,16 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,690 |
17:15 |
+0,490 |
+1,00% |
49,690 |
49,700 |
49,200 |
219.787,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
17:15 |
+2,300 |
+0,99% |
234,400 |
234,600 |
232,200 |
39.059,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,560 |
17:15 |
+0,720 |
+0,94% |
77,540 |
77,580 |
76,840 |
66.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
17:15 |
+0,760 |
+0,93% |
82,480 |
82,520 |
81,740 |
155.664,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
17:15 |
+1,600 |
+0,86% |
188,450 |
188,500 |
186,850 |
52.901,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,840 |
17:15 |
+0,410 |
+0,85% |
48,820 |
48,840 |
48,430 |
82.813,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
17:12 |
+1,900 |
+0,82% |
233,000 |
233,100 |
231,100 |
34.425,00 |
|
|
SAP SE O.N. |
716460 |
177,720 |
17:15 |
+1,260 |
+0,71% |
177,720 |
177,740 |
176,460 |
606.388,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,380 |
41,400 |
40,630 |
552,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
17:15 |
+0,235 |
+0,59% |
40,250 |
40,265 |
40,020 |
220.085,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,790 |
17:15 |
+0,280 |
+0,57% |
49,790 |
49,800 |
49,510 |
752.374,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,700 |
17:15 |
+0,550 |
+0,54% |
101,650 |
101,750 |
101,150 |
426.546,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
17:15 |
+0,550 |
+0,47% |
117,750 |
117,800 |
117,200 |
315.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
162,120 |
17:15 |
+0,520 |
+0,32% |
162,080 |
162,120 |
161,600 |
90.682,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
17:15 |
+0,400 |
+0,18% |
222,900 |
223,000 |
222,500 |
181.642,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,620 |
17:15 |
+0,020 |
+0,02% |
81,600 |
81,640 |
81,600 |
189.948,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,850 |
17:15 |
-0,150 |
-0,14% |
103,800 |
103,850 |
104,000 |
43.440,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,040 |
17:15 |
-0,050 |
-0,35% |
14,035 |
14,045 |
14,090 |
2,55 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,928 |
17:15 |
-0,072 |
-0,45% |
15,928 |
15,930 |
16,000 |
3,22 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
17:14 |
-0,330 |
-1,16% |
28,150 |
28,160 |
28,480 |
625.949,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
17:15 |
-0,740 |
-1,20% |
60,880 |
60,900 |
61,620 |
227.126,00 |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
15:40 |
-0,570 |
-2,27% |
24,510 |
24,520 |
25,120 |
760,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,540 |
17:14 |
-0,710 |
-2,51% |
27,520 |
27,540 |
28,250 |
835.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
17:14 |
-10,100 |
-3,69% |
263,400 |
263,500 |
273,600 |
709.394,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,620 |
17:15 |
-3,950 |
-5,44% |
68,610 |
68,630 |
72,570 |
2,38 Mio. |
|
