Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.218,39 | 10:03 | -38,67 | -1,19% | - | - | 3.257,06 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.377,61 | 10:03 | -28,57 | -1,19% | - | - | 2.406,18 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,580 | 10:02 | +1,100 | +5,12% | 22,550 | 22,590 | 21,480 | 519.903,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 10:00 | +0,280 | +1,06% | 26,800 | 26,820 | 26,480 | 26.889,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 40,800 | 10:01 | +0,350 | +0,87% | 40,650 | 40,850 | 40,450 | 3.306,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,560 | 10:00 | +0,240 | +0,82% | 29,460 | 29,540 | 29,320 | 5.831,00 | |
|
DT.TELEKOM AG NA | 555750 | 20,960 | 10:03 | +0,080 | +0,38% | 20,950 | 20,970 | 20,880 | 527.526,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,520 | 09:58 | +0,080 | +0,33% | 24,520 | 24,560 | 24,440 | 6.592,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,240 | 09:02 | +0,040 | +0,30% | 13,280 | 13,300 | 13,200 | 672,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 80,350 | 09:50 | +0,050 | +0,06% | 80,400 | 80,600 | 80,300 | 5.071,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 09:59 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 69.369,00 | |
|
SAP SE O.N. | 716460 | 168,540 | 10:03 | -0,220 | -0,13% | 168,500 | 168,540 | 168,760 | 102.500,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,720 | 09:58 | -0,120 | -0,25% | 47,580 | 47,740 | 47,840 | 10.084,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,320 | 09:52 | -0,080 | -0,39% | 20,300 | 20,340 | 20,400 | 2.162,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,825 | 10:02 | -0,175 | -0,47% | 36,800 | 36,815 | 37,000 | 36.969,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,285 | 10:00 | -0,060 | -0,49% | 12,275 | 12,290 | 12,345 | 31.663,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,820 | 10:03 | -0,260 | -0,50% | 51,800 | 51,840 | 52,080 | 58.152,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 09:51 | -2,000 | -0,81% | 243,500 | 244,500 | 246,000 | 568,00 | |
|
1+1 AG INH O.N. | 554550 | 15,560 | 09:05 | -0,140 | -0,89% | 15,560 | 15,660 | 15,700 | 2.184,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 60,900 | 08:04 | -0,600 | -0,98% | 61,000 | 61,200 | 61,500 | 50,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 10:02 | -0,460 | -0,98% | 46,320 | 46,380 | 46,840 | 7.987,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 10:02 | -0,190 | -0,99% | 18,980 | 19,060 | 19,190 | 9.894,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,550 | 10:03 | -1,000 | -1,04% | 95,400 | 95,600 | 96,550 | 21.392,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,320 | 10:00 | -0,360 | -1,07% | 33,280 | 33,380 | 33,680 | 5.854,00 | |
|
NORDEX SE O.N. | A0D655 | 12,280 | 10:03 | -0,150 | -1,21% | 12,260 | 12,290 | 12,430 | 64.954,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 69,050 | 09:03 | -0,950 | -1,36% | 69,000 | 69,200 | 70,000 | 100,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,950 | 09:59 | -1,150 | -1,37% | 82,900 | 83,050 | 84,100 | 8.898,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,010 | 10:02 | -0,200 | -1,51% | 12,990 | 13,020 | 13,210 | 61.445,00 | |
|
CANCOM SE O.N. | 541910 | 29,040 | 10:02 | -0,520 | -1,76% | 29,020 | 29,100 | 29,560 | 5.304,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,935 | 10:03 | -0,560 | -1,78% | 30,930 | 30,940 | 31,495 | 909.337,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,800 | 09:35 | -1,180 | -3,11% | 0,000 | 0,000 | 37,980 | 1.509,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,900 | 10:03 | -39,800 | -12,07% | 289,600 | 289,900 | 329,700 | 106.613,00 | |