- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.356,02 | 10:52 | +5,56 | +0,17% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.470,02 | 10:52 | +0,19 | +0,01% | - | - | 2.469,83 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,635 | 10:52 | +0,145 | +1,26% | 11,620 | 11,635 | 11,490 | 124.083,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,480 | 10:52 | +0,420 | +1,16% | 36,465 | 36,480 | 36,060 | 932.668,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,280 | 10:49 | +0,260 | +0,65% | 40,270 | 40,280 | 40,020 | 44.235,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,500 | 10:32 | +0,250 | +0,51% | 49,500 | 49,650 | 49,250 | 9.864,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,990 | 10:51 | +0,080 | +0,42% | 18,940 | 19,000 | 18,910 | 2.929,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 10:52 | +0,090 | +0,42% | 21,720 | 21,740 | 21,640 | 884.127,00 | |
|
CANCOM SE O.N. | 541910 | 29,220 | 10:46 | +0,120 | +0,41% | 29,180 | 29,280 | 29,100 | 3.920,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 10:51 | +0,250 | +0,37% | 66,950 | 67,000 | 66,750 | 4.432,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,980 | 10:50 | +0,100 | +0,19% | 51,940 | 51,980 | 51,880 | 59.418,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,200 | 38,240 | 37,940 | 140,00 | |
|
BECHTLE AG O.N. | 515870 | 44,280 | 10:49 | -0,060 | -0,14% | 44,240 | 44,300 | 44,340 | 26.116,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,970 | 10:45 | -0,020 | -0,14% | 13,960 | 13,980 | 13,990 | 61.703,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 10:04 | -0,020 | -0,15% | 13,460 | 13,480 | 13,500 | 6.335,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 76,850 | 77,150 | 76,650 | 0,00 | |
|
SAP SE O.N. | 716460 | 176,100 | 10:51 | -0,360 | -0,20% | 176,080 | 176,120 | 176,460 | 126.887,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,700 | 10:52 | -0,200 | -0,21% | 93,600 | 93,800 | 93,900 | 42.232,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,660 | 10:51 | -0,060 | -0,22% | 27,600 | 27,720 | 27,720 | 7.673,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,620 | 10:51 | -0,080 | -0,29% | 27,600 | 27,640 | 27,700 | 23.007,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,800 | 68,300 | 67,500 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,580 | 10:48 | -0,140 | -0,35% | 39,480 | 39,560 | 39,720 | 1.583,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 10:28 | -1,000 | -0,41% | 241,000 | 242,500 | 242,000 | 57,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,950 | 10:44 | -0,350 | -0,47% | 73,750 | 73,950 | 74,300 | 2.486,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,360 | 10:51 | -0,110 | -0,49% | 22,340 | 22,360 | 22,470 | 17.448,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,400 | 10:50 | -1,600 | -0,58% | 275,200 | 275,500 | 277,000 | 7.380,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,550 | 10:44 | -0,500 | -0,59% | 84,450 | 84,550 | 85,050 | 2.513,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,555 | 10:52 | -0,070 | -0,73% | 9,550 | 9,555 | 9,625 | 529.931,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,640 | 10:48 | -0,980 | -2,10% | 45,560 | 45,660 | 46,620 | 56.050,00 | |
|
1+1 AG INH O.N. | 554550 | 16,240 | 10:43 | -0,380 | -2,29% | 16,220 | 16,280 | 16,620 | 15.268,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,340 | 10:47 | -0,660 | -2,87% | 22,260 | 22,300 | 23,000 | 73.942,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,500 | 10:52 | -1,840 | -7,26% | 23,500 | 23,520 | 25,340 | 195.422,00 | |