| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.133,79 |
22:01 |
+21,09 |
+0,14% |
- |
- |
15.112,70 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,400 |
08:13 |
-0,240 |
-1,36% |
0,000 |
0,000 |
17,640 |
0,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
97,000 |
17:12 |
+1,000 |
+1,04% |
0,000 |
0,000 |
96,000 |
10,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,743 |
12:06 |
-0,197 |
-3,99% |
0,000 |
0,000 |
4,940 |
600,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:02 |
-0,040 |
-0,20% |
0,000 |
0,000 |
19,940 |
20,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,600 |
15:58 |
+1,800 |
+1,65% |
0,000 |
0,000 |
108,800 |
5,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
14:05 |
-0,500 |
-0,21% |
0,000 |
0,000 |
243,500 |
39,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,585 |
09:39 |
+0,060 |
+0,92% |
0,000 |
0,000 |
6,525 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
15:55 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,900 |
138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,150 |
14:53 |
-0,015 |
-0,36% |
0,000 |
0,000 |
4,165 |
600,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
09:29 |
+0,400 |
+1,25% |
0,000 |
0,000 |
31,960 |
20,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,998 |
12:23 |
+0,108 |
+3,74% |
0,000 |
0,000 |
2,890 |
433,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
15:29 |
+0,600 |
+0,58% |
0,000 |
0,000 |
104,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
15:51 |
-1,080 |
-3,77% |
0,000 |
0,000 |
28,680 |
413,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,350 |
15:25 |
+1,450 |
+3,93% |
0,000 |
0,000 |
36,900 |
450,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,400 |
20:20 |
-0,005 |
-0,09% |
0,000 |
0,000 |
5,405 |
1.200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
13:22 |
-1,500 |
-2,91% |
0,000 |
0,000 |
51,500 |
16,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
15:29 |
+0,300 |
+1,08% |
0,000 |
0,000 |
27,800 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,720 |
15:20 |
+0,075 |
+1,33% |
0,000 |
0,000 |
5,645 |
4.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,340 |
08:13 |
+0,060 |
+0,33% |
0,000 |
0,000 |
18,280 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,140 |
09:05 |
-0,140 |
-0,58% |
0,000 |
0,000 |
24,280 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,020 |
19:03 |
+0,500 |
+1,18% |
0,000 |
0,000 |
42,520 |
5.728,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,020 |
15:53 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,000 |
1.250,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,700 |
17:20 |
+3,000 |
+3,72% |
0,000 |
0,000 |
80,700 |
145,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
08:05 |
+0,600 |
+0,84% |
0,000 |
0,000 |
71,100 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,150 |
17:58 |
-0,750 |
-1,63% |
0,000 |
0,000 |
45,900 |
89,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,725 |
17:20 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,745 |
30,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,550 |
08:13 |
+0,300 |
+1,10% |
0,000 |
0,000 |
27,250 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,500 |
16:27 |
-0,260 |
-2,21% |
0,000 |
0,000 |
11,760 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,350 |
15:26 |
-0,200 |
-0,93% |
0,000 |
0,000 |
21,550 |
80,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,520 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,108 |
17:42 |
+0,038 |
+3,55% |
0,000 |
0,000 |
1,070 |
1.650,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,500 |
08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
76,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
321,400 |
15:58 |
+6,000 |
+1,90% |
0,000 |
0,000 |
315,400 |
9,00 |
|
|
INDUS HOLDING AG |
620010 |
26,750 |
14:52 |
-1,100 |
-3,95% |
0,000 |
0,000 |
27,850 |
880,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,050 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,050 |
08:02 |
-0,350 |
-0,77% |
0,000 |
0,000 |
45,400 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,250 |
20:37 |
-0,220 |
-3,40% |
0,000 |
0,000 |
6,470 |
1.300,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,320 |
20:14 |
-0,360 |
-1,74% |
0,000 |
0,000 |
20,680 |
4.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
08:02 |
-8,000 |
-1,30% |
0,000 |
0,000 |
616,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,400 |
08:20 |
-0,100 |
-0,17% |
0,000 |
0,000 |
57,500 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
08:13 |
-0,090 |
-1,76% |
0,000 |
0,000 |
5,100 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,300 |
11:17 |
+0,100 |
+1,61% |
0,000 |
0,000 |
6,200 |
800,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
15:27 |
+0,950 |
+2,37% |
0,000 |
0,000 |
40,150 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,950 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,340 |
08:02 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,240 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,170 |
19:57 |
-0,310 |
-3,66% |
0,000 |
0,000 |
8,480 |
2.000,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
08:02 |
+1,000 |
+0,63% |
0,000 |
0,000 |
157,800 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,420 |
08:02 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,050 |
17:20 |
-0,295 |
-4,02% |
0,000 |
0,000 |
7,345 |
2.130,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,100 |
08:02 |
-0,030 |
-0,16% |
0,000 |
0,000 |
19,130 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,300 |
20:36 |
+0,020 |
+0,08% |
0,000 |
0,000 |
26,280 |
2.184,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,040 |
08:25 |
-0,180 |
-1,05% |
0,000 |
0,000 |
17,220 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,440 |
08:02 |
-0,080 |
-0,36% |
0,000 |
0,000 |
22,520 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,000 |
09:12 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,000 |
1.800,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,640 |
11:41 |
+0,060 |
+0,20% |
0,000 |
0,000 |
30,580 |
323,00 |
|
|
SFC ENERGY AG |
756857 |
24,700 |
15:00 |
+0,650 |
+2,70% |
0,000 |
0,000 |
24,050 |
1.442,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,950 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
15:23 |
-0,800 |
-0,48% |
0,000 |
0,000 |
166,000 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
44,850 |
08:02 |
+1,050 |
+2,40% |
0,000 |
0,000 |
43,800 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,860 |
17:57 |
-0,050 |
-0,36% |
0,000 |
0,000 |
13,910 |
400,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
20:01 |
+2,200 |
+3,91% |
0,000 |
0,000 |
56,300 |
939,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
08:05 |
+0,080 |
+0,78% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,960 |
17:45 |
-0,380 |
-3,08% |
0,000 |
0,000 |
12,340 |
900,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,200 |
15:57 |
-0,390 |
-3,36% |
0,000 |
0,000 |
11,590 |
1.960,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,700 |
09:11 |
+0,400 |
+1,24% |
0,000 |
0,000 |
32,300 |
35,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,840 |
12:04 |
+0,360 |
+1,76% |
0,000 |
0,000 |
20,480 |
210,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,250 |
16:57 |
-0,350 |
-0,52% |
0,000 |
0,000 |
67,600 |
122,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,000 |
15:37 |
-0,350 |
-0,76% |
0,000 |
0,000 |
46,350 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,180 |
15:29 |
+0,160 |
+0,94% |
0,000 |
0,000 |
17,020 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,020 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,020 |
0,00 |
|
