| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.988,71 |
12:09 |
+31,75 |
+0,64% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.729,80 |
12:09 |
+74,66 |
+0,64% |
- |
- |
11.655,14 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
143,800 |
08:03 |
-0,200 |
-0,14% |
145,200 |
145,300 |
144,000 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
12:09 |
+0,950 |
+0,81% |
117,900 |
117,950 |
116,950 |
150.855,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,650 |
11:46 |
-0,200 |
-0,18% |
111,800 |
111,850 |
111,850 |
562,00 |
|
|
UNICREDIT |
A2DJV6 |
35,935 |
11:53 |
+1,075 |
+3,08% |
35,950 |
36,000 |
34,860 |
42.946,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,140 |
12:02 |
-0,160 |
-0,24% |
67,200 |
67,240 |
67,300 |
6.328,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
12:03 |
-0,070 |
-0,35% |
20,185 |
20,200 |
20,270 |
28.027,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,820 |
12:08 |
+0,460 |
+0,26% |
179,800 |
179,840 |
179,360 |
269.862,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,350 |
11:28 |
+1,050 |
+0,48% |
220,850 |
220,900 |
219,300 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
172,400 |
12:09 |
+0,920 |
+0,54% |
172,360 |
172,400 |
171,480 |
198.005,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,657 |
11:24 |
+0,082 |
+1,80% |
4,655 |
4,659 |
4,574 |
30.606,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,030 |
11:03 |
-0,010 |
-0,01% |
90,810 |
90,870 |
91,040 |
140,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,640 |
11:25 |
+1,000 |
+1,29% |
78,840 |
78,860 |
77,640 |
393,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,900 |
208,000 |
205,400 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,455 |
11:04 |
-0,245 |
-0,73% |
33,415 |
33,555 |
33,700 |
30,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
145,350 |
145,400 |
142,000 |
30,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,180 |
12:03 |
+0,080 |
+0,72% |
11,155 |
11,220 |
11,100 |
547,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,451 |
11:59 |
-0,009 |
-0,26% |
3,453 |
3,457 |
3,460 |
62.373,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,900 |
12:08 |
-0,400 |
-0,10% |
413,700 |
413,900 |
414,300 |
46.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,230 |
12:09 |
+0,700 |
+0,97% |
73,260 |
73,270 |
72,530 |
962.380,00 |
|
|
LVMH EO 0,3 |
853292 |
779,900 |
12:00 |
-1,600 |
-0,20% |
780,200 |
780,600 |
781,500 |
386,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,800 |
11:24 |
-2,100 |
-0,47% |
440,900 |
441,450 |
442,900 |
157,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,650 |
08:20 |
-1,250 |
-0,38% |
330,150 |
330,400 |
328,900 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,594 |
12:02 |
+0,034 |
+0,97% |
3,585 |
3,592 |
3,559 |
17.886,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,078 |
12:08 |
+0,058 |
+0,36% |
16,076 |
16,084 |
16,020 |
81.411,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,755 |
12:09 |
+3,535 |
+10,97% |
35,755 |
35,765 |
32,220 |
7,54 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
42,970 |
42,980 |
42,900 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
11:09 |
+0,075 |
+0,65% |
11,660 |
11,685 |
11,625 |
3.196,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.261,000 |
2.263,000 |
2.283,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
403,800 |
12:02 |
+7,000 |
+1,76% |
403,400 |
403,600 |
396,800 |
832,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
200,000 |
200,100 |
198,350 |
480,00 |
|
|
ENI S.P.A. |
897791 |
14,912 |
11:48 |
+0,052 |
+0,35% |
14,916 |
14,928 |
14,860 |
835,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,346 |
12:04 |
+0,018 |
+0,28% |
6,337 |
6,347 |
6,328 |
16.390,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
12:09 |
-0,130 |
-0,60% |
21,610 |
21,620 |
21,740 |
1,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
12:07 |
+0,100 |
+0,26% |
38,510 |
38,520 |
38,420 |
1,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
12:08 |
+1,350 |
+0,73% |
185,600 |
185,700 |
184,250 |
48.392,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,240 |
09:42 |
+0,120 |
+0,21% |
58,340 |
58,400 |
58,120 |
3,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,210 |
12:04 |
+0,910 |
+1,33% |
69,200 |
69,240 |
68,300 |
3.120,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
12:09 |
-0,050 |
-0,05% |
102,950 |
103,050 |
103,050 |
131.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,000 |
09:48 |
+0,172 |
+1,75% |
10,060 |
10,075 |
9,828 |
315,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
12:09 |
+0,235 |
+0,84% |
28,295 |
28,300 |
28,060 |
633.210,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,825 |
12:09 |
+0,345 |
+0,70% |
49,835 |
49,840 |
49,480 |
684.454,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
11:55 |
+0,400 |
+1,24% |
32,590 |
32,640 |
32,200 |
5.108,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,700 |
11:56 |
+5,900 |
+0,70% |
851,100 |
851,500 |
846,800 |
2.585,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,940 |
55,960 |
55,460 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,300 |
12:09 |
+2,100 |
+0,78% |
271,200 |
271,300 |
269,200 |
172.455,00 |
|
|
AIRBUS SE |
938914 |
157,480 |
12:09 |
+0,820 |
+0,52% |
157,460 |
157,480 |
156,660 |
58.164,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
181,780 |
182,060 |
182,000 |
40,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,150 |
28,170 |
28,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.199,800 |
09:59 |
+24,800 |
+2,11% |
1.215,200 |
1.218,200 |
1.175,000 |
13,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
12:08 |
-3,300 |
-1,47% |
221,700 |
221,900 |
225,100 |
107.137,00 |
|
