| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.986,46 |
09:11 |
+29,50 |
+0,60% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.724,50 |
09:11 |
+69,36 |
+0,60% |
- |
- |
11.655,14 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,165 |
09:11 |
+1,945 |
+6,04% |
34,140 |
34,175 |
32,220 |
1,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
09:11 |
-0,300 |
-0,78% |
38,120 |
38,150 |
38,420 |
196.761,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,710 |
09:11 |
+0,180 |
+0,25% |
72,670 |
72,700 |
72,530 |
145.686,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,730 |
09:11 |
+0,250 |
+0,51% |
49,725 |
49,745 |
49,480 |
119.728,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
09:11 |
+0,070 |
+0,32% |
21,800 |
21,820 |
21,740 |
88.978,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
09:11 |
+0,250 |
+0,89% |
28,295 |
28,315 |
28,060 |
80.772,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,780 |
09:11 |
-0,580 |
-0,32% |
178,760 |
178,840 |
179,360 |
63.055,00 |
|
|
SAP SE O.N. |
716460 |
172,180 |
09:11 |
+0,700 |
+0,41% |
172,160 |
172,200 |
171,480 |
44.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
09:11 |
+1,600 |
+0,59% |
270,600 |
270,800 |
269,200 |
28.871,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
09:10 |
+0,600 |
+0,51% |
117,500 |
117,600 |
116,950 |
16.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
09:10 |
+0,600 |
+0,27% |
225,600 |
225,800 |
225,100 |
16.108,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
09:11 |
+0,300 |
+0,29% |
103,300 |
103,400 |
103,050 |
15.158,00 |
|
|
AIRBUS SE |
938914 |
157,300 |
09:10 |
+0,640 |
+0,41% |
157,300 |
157,360 |
156,660 |
8.257,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,600 |
09:11 |
+1,300 |
+0,31% |
415,500 |
415,700 |
414,300 |
7.855,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,621 |
09:10 |
+0,046 |
+1,02% |
4,619 |
4,623 |
4,574 |
7.311,00 |
|
|
INTESA SANPAOLO |
850605 |
3,573 |
09:04 |
+0,014 |
+0,39% |
3,574 |
3,582 |
3,559 |
5.002,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,150 |
09:10 |
+0,900 |
+0,49% |
185,000 |
185,100 |
184,250 |
4.579,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,002 |
09:10 |
-0,018 |
-0,11% |
16,012 |
16,024 |
16,020 |
4.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,775 |
09:10 |
+0,915 |
+2,62% |
35,795 |
35,855 |
34,860 |
4.070,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,700 |
06.05. / 16:15 |
+0,345 |
+1,03% |
33,370 |
33,515 |
33,700 |
3.580,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,355 |
09:11 |
+0,085 |
+0,42% |
20,340 |
20,355 |
20,270 |
3.558,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,270 |
09:09 |
-0,030 |
-0,04% |
67,240 |
67,280 |
67,300 |
1.347,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,000 |
09:11 |
+4,200 |
+0,50% |
850,900 |
851,200 |
846,800 |
1.189,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,740 |
09:09 |
+0,115 |
+0,99% |
11,720 |
11,765 |
11,625 |
856,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,950 |
09:10 |
+0,650 |
+0,95% |
68,940 |
69,000 |
68,300 |
361,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
08:36 |
+1,000 |
+0,89% |
111,700 |
111,750 |
111,850 |
187,00 |
|
|
LVMH EO 0,3 |
853292 |
790,300 |
09:11 |
+8,800 |
+1,13% |
790,200 |
790,600 |
781,500 |
163,00 |
|
|
ENI S.P.A. |
897791 |
14,876 |
09:08 |
+0,016 |
+0,11% |
14,860 |
14,872 |
14,860 |
129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,344 |
09:04 |
+0,016 |
+0,25% |
6,342 |
6,351 |
6,328 |
117,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,450 |
09:04 |
+0,250 |
+0,78% |
32,460 |
32,520 |
32,200 |
80,00 |
|
|
FERRARI N.V. |
A2ACKK |
399,200 |
09:04 |
+2,400 |
+0,60% |
400,200 |
400,600 |
396,800 |
72,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,600 |
09:07 |
+2,700 |
+0,61% |
444,650 |
445,150 |
442,900 |
54,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,472 |
09:04 |
+0,012 |
+0,35% |
3,469 |
3,475 |
3,460 |
45,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,750 |
09:04 |
-0,290 |
-0,32% |
91,040 |
91,100 |
91,040 |
35,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,540 |
09:04 |
+0,540 |
+0,30% |
182,480 |
182,780 |
182,000 |
30,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
145,900 |
145,950 |
142,000 |
30,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
08:49 |
+1,150 |
+0,52% |
220,800 |
220,850 |
219,300 |
25,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,998 |
09:07 |
+0,170 |
+1,73% |
9,980 |
9,994 |
9,828 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.185,000 |
08:59 |
+10,000 |
+0,85% |
1.198,000 |
1.201,200 |
1.175,000 |
10,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,180 |
09:04 |
+0,060 |
+0,10% |
58,200 |
58,300 |
58,120 |
2,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
143,800 |
08:03 |
-0,200 |
-0,14% |
145,250 |
145,350 |
144,000 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,780 |
08:01 |
+0,140 |
+0,18% |
78,040 |
78,080 |
77,640 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,550 |
08:02 |
-0,800 |
-0,40% |
200,500 |
200,800 |
198,350 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,650 |
08:20 |
-1,250 |
-0,38% |
330,550 |
330,850 |
328,900 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.290,000 |
2.292,000 |
2.283,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,300 |
207,400 |
205,400 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
42,950 |
42,960 |
42,900 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,140 |
28,160 |
28,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,780 |
55,840 |
55,460 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,145 |
08:49 |
+0,045 |
+0,41% |
11,140 |
11,145 |
11,100 |
0,00 |
|
