| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.733,32 |
11:22 |
-39,53 |
-0,21% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.258,03 |
11:22 |
-15,32 |
-0,21% |
- |
- |
7.273,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,140 |
11:22 |
-0,055 |
-0,42% |
13,135 |
13,140 |
13,195 |
552.326,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
11:22 |
+0,050 |
+0,36% |
14,040 |
14,055 |
14,005 |
2,16 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,904 |
11:22 |
+0,026 |
+0,16% |
15,900 |
15,904 |
15,878 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
11:22 |
-0,040 |
-0,18% |
21,930 |
21,940 |
21,970 |
989.268,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,290 |
11:22 |
-0,990 |
-4,08% |
23,260 |
23,290 |
24,280 |
3,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,920 |
24,930 |
25,210 |
41,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,850 |
11:22 |
+0,230 |
+0,83% |
27,860 |
27,870 |
27,620 |
190.491,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
11:21 |
-0,160 |
-0,56% |
28,490 |
28,510 |
28,670 |
208.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,345 |
11:22 |
+0,390 |
+1,35% |
29,340 |
29,350 |
28,955 |
550.607,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
11:22 |
+0,040 |
+0,12% |
34,530 |
34,550 |
34,500 |
832.408,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
11:22 |
-0,635 |
-1,67% |
37,365 |
37,375 |
38,000 |
962.054,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
11:22 |
+0,250 |
+0,63% |
39,820 |
39,840 |
39,580 |
421.998,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,635 |
11:21 |
-0,235 |
-0,57% |
40,630 |
40,650 |
40,870 |
44.893,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,230 |
10:47 |
-0,350 |
-0,84% |
41,130 |
41,150 |
41,580 |
2.736,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,860 |
11:22 |
-0,350 |
-0,73% |
47,850 |
47,870 |
48,210 |
54.354,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
11:22 |
+0,045 |
+0,09% |
48,845 |
48,860 |
48,805 |
419.791,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
11:22 |
+0,680 |
+1,38% |
49,960 |
49,990 |
49,320 |
49.559,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:21 |
+0,320 |
+0,61% |
52,900 |
52,920 |
52,580 |
55.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
11:20 |
+0,980 |
+1,61% |
61,800 |
61,840 |
60,880 |
94.916,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,710 |
11:22 |
-0,480 |
-0,70% |
67,690 |
67,710 |
68,190 |
926.279,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,760 |
11:22 |
+0,020 |
+0,03% |
77,760 |
77,780 |
77,740 |
26.907,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
11:22 |
-0,340 |
-0,41% |
81,920 |
81,980 |
82,280 |
122.277,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,540 |
11:22 |
+1,000 |
+1,23% |
82,520 |
82,580 |
81,540 |
57.077,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
11:16 |
±0,000 |
±0,00% |
101,950 |
102,000 |
101,950 |
22.624,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
11:22 |
-0,800 |
-0,78% |
102,100 |
102,200 |
102,950 |
50.745,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
11:22 |
+0,800 |
+0,79% |
102,350 |
102,400 |
101,600 |
179.402,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
11:22 |
+1,450 |
+1,24% |
118,350 |
118,450 |
116,950 |
223.278,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,900 |
11:22 |
-0,350 |
-0,24% |
146,850 |
146,950 |
147,250 |
27.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,100 |
11:17 |
+0,600 |
+0,39% |
156,150 |
156,250 |
155,500 |
32.616,00 |
|
|
AIRBUS SE |
938914 |
157,660 |
11:22 |
-2,180 |
-1,36% |
157,640 |
157,680 |
159,840 |
52.359,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
11:22 |
+0,340 |
+0,19% |
176,420 |
176,460 |
176,060 |
111.596,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
11:22 |
-0,650 |
-0,35% |
186,750 |
186,800 |
187,450 |
25.352,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,040 |
11:22 |
-0,360 |
-0,19% |
188,000 |
188,020 |
188,400 |
176.294,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
11:22 |
+1,500 |
+0,67% |
225,800 |
225,900 |
224,400 |
45.708,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
11:20 |
-0,300 |
-0,13% |
233,000 |
233,200 |
233,400 |
11.804,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,200 |
11:22 |
-1,100 |
-0,46% |
236,000 |
236,200 |
237,300 |
17.977,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
11:22 |
±0,000 |
±0,00% |
265,400 |
265,500 |
265,500 |
122.948,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
11:19 |
-0,200 |
-0,07% |
278,500 |
278,800 |
278,800 |
4.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,700 |
11:22 |
-5,700 |
-1,25% |
449,800 |
449,900 |
455,400 |
65.831,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
11:22 |
-3,600 |
-0,67% |
532,000 |
532,200 |
535,800 |
99.477,00 |
|
