| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.267,69 |
13:09 |
+3,30 |
+0,01% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
13:09 |
+1,350 |
+1,34% |
101,900 |
102,000 |
100,600 |
20.044,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
13:09 |
-0,020 |
-0,09% |
22,620 |
22,660 |
22,640 |
35.922,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,817 |
13:07 |
+0,109 |
+2,32% |
4,813 |
4,816 |
4,708 |
817.290,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
13:07 |
+0,030 |
+0,24% |
12,435 |
12,450 |
12,410 |
43.163,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,950 |
71,050 |
70,850 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,490 |
13:03 |
+0,100 |
+0,75% |
13,480 |
13,500 |
13,390 |
90.077,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,450 |
13:04 |
-0,700 |
-1,16% |
59,350 |
59,500 |
60,150 |
9.290,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
13:02 |
+0,700 |
+1,20% |
58,700 |
58,900 |
58,200 |
5.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,840 |
13:08 |
+0,420 |
+0,85% |
49,820 |
49,860 |
49,420 |
33.765,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
13:04 |
+0,350 |
+0,39% |
90,250 |
90,400 |
90,000 |
8.316,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
13:08 |
-0,700 |
-0,96% |
72,350 |
72,450 |
73,100 |
31.783,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
13:08 |
+0,600 |
+0,87% |
69,700 |
69,800 |
69,100 |
52.317,00 |
|
|
RTL GROUP |
861149 |
28,950 |
11:27 |
+0,150 |
+0,52% |
29,150 |
29,250 |
28,800 |
2.669,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,700 |
13:02 |
-1,300 |
-1,02% |
125,900 |
126,100 |
127,000 |
22.057,00 |
|
|
PUMA SE |
696960 |
43,010 |
13:08 |
-0,530 |
-1,22% |
42,970 |
43,000 |
43,540 |
98.293,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
13:02 |
+0,040 |
+0,30% |
13,280 |
13,310 |
13,260 |
301.327,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,100 |
13:08 |
-2,450 |
-2,93% |
81,150 |
81,300 |
83,550 |
35.551,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
13:02 |
-0,050 |
-0,08% |
66,050 |
66,150 |
66,200 |
197.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,890 |
13:09 |
+0,176 |
+2,62% |
6,888 |
6,894 |
6,714 |
4,03 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
13:08 |
+1,280 |
+1,60% |
81,140 |
81,220 |
79,920 |
40.737,00 |
|
|
LANXESS AG |
547040 |
26,840 |
13:08 |
+0,310 |
+1,17% |
26,820 |
26,860 |
26,530 |
50.315,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
13:04 |
+0,800 |
+0,65% |
124,200 |
124,600 |
123,600 |
3.110,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,800 |
13:08 |
-1,750 |
-2,52% |
67,700 |
67,800 |
69,550 |
35.549,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,630 |
42,680 |
43,090 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,035 |
13:07 |
+0,010 |
+0,07% |
14,025 |
14,040 |
14,025 |
513.456,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
13:06 |
-0,080 |
-0,23% |
34,720 |
34,800 |
34,880 |
16.888,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
13:05 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
18.087,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,750 |
13:09 |
-3,790 |
-7,50% |
46,730 |
46,830 |
50,540 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
97,950 |
13:04 |
-0,750 |
-0,76% |
98,000 |
98,200 |
98,700 |
37.879,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,120 |
12:12 |
-0,820 |
-2,22% |
36,060 |
36,120 |
36,940 |
6.410,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,264 |
13:08 |
-0,072 |
-1,14% |
6,256 |
6,266 |
6,336 |
642.773,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
13:02 |
+0,400 |
+0,49% |
82,600 |
82,800 |
82,200 |
2.774,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
13:03 |
+1,600 |
+1,58% |
102,600 |
102,700 |
101,000 |
13.815,00 |
|
|
GEA GROUP AG |
660200 |
36,800 |
13:07 |
-1,100 |
-2,90% |
36,800 |
36,840 |
37,900 |
42.497,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
13:07 |
-0,720 |
-1,64% |
43,040 |
43,100 |
43,820 |
18.461,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,180 |
13:05 |
+0,140 |
+0,54% |
26,160 |
26,180 |
26,040 |
188.266,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,700 |
13:02 |
+0,620 |
+1,32% |
47,760 |
47,800 |
47,080 |
24.494,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,330 |
13:06 |
+0,730 |
+1,84% |
40,320 |
40,360 |
39,600 |
114.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,030 |
13:08 |
+0,290 |
+2,98% |
10,020 |
10,040 |
9,740 |
851.121,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,550 |
13:08 |
+0,005 |
+0,03% |
19,550 |
19,565 |
19,545 |
141.571,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:02 |
+0,010 |
+0,06% |
16,900 |
16,920 |
16,900 |
247.021,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,560 |
13:08 |
+0,160 |
+0,61% |
26,540 |
26,590 |
26,400 |
271.373,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
13:02 |
-1,600 |
-1,92% |
81,600 |
81,700 |
83,200 |
21.901,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,400 |
13:08 |
-0,700 |
-0,71% |
98,300 |
98,450 |
99,100 |
26.759,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,650 |
13:07 |
-0,050 |
-0,11% |
43,650 |
43,700 |
43,700 |
17.113,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,540 |
13:08 |
+0,540 |
+2,00% |
27,520 |
27,560 |
27,000 |
68.525,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,980 |
13:08 |
-0,320 |
-0,71% |
44,940 |
45,000 |
45,300 |
27.888,00 |
|
|
AURUBIS AG |
676650 |
73,850 |
13:09 |
-1,350 |
-1,80% |
73,800 |
73,950 |
75,200 |
46.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,010 |
2,015 |
2,000 |
13.000,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
13:09 |
-0,230 |
-1,05% |
21,610 |
21,640 |
21,860 |
309.652,00 |
|
