| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.024,35 |
11:06 |
-148,01 |
-0,54% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
GERRESHEIMER AG |
A0LD6E |
91,000 |
11:06 |
-3,600 |
-3,81% |
91,000 |
91,050 |
94,600 |
86.046,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,160 |
11:06 |
-2,290 |
-2,26% |
99,120 |
99,260 |
101,450 |
16.576,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
11:05 |
-2,050 |
-2,63% |
75,800 |
75,900 |
77,900 |
18.517,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
11:06 |
-1,400 |
-1,40% |
98,750 |
98,900 |
100,300 |
4.731,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
10:58 |
-1,250 |
-2,39% |
51,100 |
51,200 |
52,400 |
12.775,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,400 |
10:57 |
-0,750 |
-1,01% |
73,400 |
73,500 |
74,150 |
8.892,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,680 |
11:01 |
-0,720 |
-1,83% |
38,700 |
38,760 |
39,400 |
265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,970 |
11:06 |
-0,630 |
-1,59% |
38,960 |
39,010 |
39,600 |
26.245,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
11:05 |
-0,550 |
-0,73% |
74,400 |
74,500 |
75,000 |
6.304,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
10:55 |
-0,450 |
-0,67% |
66,600 |
66,750 |
67,100 |
3.809,00 |
|
|
LANXESS AG |
547040 |
25,050 |
11:05 |
-0,400 |
-1,57% |
25,040 |
25,060 |
25,450 |
45.722,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
10:56 |
-0,400 |
-0,32% |
125,600 |
126,000 |
126,000 |
612,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
10:32 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
3.365,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
10:53 |
-0,350 |
-0,44% |
78,600 |
78,700 |
79,000 |
15.940,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
10:56 |
-0,340 |
-0,75% |
45,060 |
45,140 |
45,460 |
6.846,00 |
|
|
PUMA SE |
696960 |
49,630 |
11:06 |
-0,330 |
-0,66% |
49,630 |
49,670 |
49,960 |
66.980,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
11:06 |
-0,260 |
-0,56% |
46,020 |
46,080 |
46,320 |
19.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,180 |
44,250 |
45,140 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
11:01 |
-0,220 |
-0,58% |
37,500 |
37,520 |
37,720 |
13.240,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
11:05 |
-0,200 |
-0,57% |
34,940 |
35,020 |
35,200 |
8.013,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
10:57 |
-0,180 |
-0,80% |
22,460 |
22,480 |
22,640 |
15.944,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,870 |
11:06 |
-0,150 |
-0,30% |
49,860 |
49,900 |
50,020 |
35.083,00 |
|
|
RTL GROUP |
861149 |
29,900 |
10:07 |
-0,100 |
-0,33% |
29,850 |
29,900 |
30,000 |
100,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,400 |
11:06 |
-0,100 |
-0,21% |
47,400 |
47,520 |
47,500 |
10.500,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,900 |
11:04 |
-0,100 |
-0,33% |
29,900 |
29,920 |
30,000 |
103.195,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,623 |
11:05 |
-0,099 |
-2,10% |
4,623 |
4,626 |
4,722 |
767.552,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
11:04 |
-0,085 |
-0,62% |
13,620 |
13,630 |
13,710 |
39.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,150 |
11:05 |
-0,080 |
-0,56% |
14,120 |
14,150 |
14,230 |
32.973,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
11:03 |
-0,070 |
-0,35% |
20,140 |
20,150 |
20,210 |
88.577,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,408 |
11:05 |
-0,066 |
-1,02% |
6,406 |
6,410 |
6,474 |
1,53 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
10:55 |
-0,050 |
-0,06% |
80,700 |
80,800 |
80,800 |
7.675,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,570 |
11:06 |
-0,030 |
-0,21% |
14,560 |
14,580 |
14,600 |
56.095,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
11:04 |
-0,020 |
-0,06% |
33,020 |
33,060 |
33,020 |
9.236,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,985 |
11:00 |
-0,015 |
-0,13% |
11,985 |
11,995 |
12,000 |
59.316,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
11:05 |
±0,000 |
±0,00% |
50,100 |
50,300 |
50,200 |
13.974,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,165 |
10:59 |
+0,011 |
+0,51% |
2,157 |
2,163 |
2,154 |
10,00 |
 |
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
11:06 |
+0,020 |
+0,12% |
16,970 |
16,980 |
16,960 |
49.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,480 |
11:04 |
+0,020 |
+0,09% |
23,440 |
23,480 |
23,460 |
72.520,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,570 |
11:05 |
+0,030 |
+0,31% |
9,565 |
9,585 |
9,540 |
1,15 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,728 |
11:06 |
+0,084 |
+1,49% |
5,728 |
5,736 |
5,644 |
278.981,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,100 |
11:06 |
+0,180 |
+0,21% |
85,040 |
85,160 |
84,920 |
18.626,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,810 |
11:06 |
+0,190 |
+0,84% |
22,800 |
22,820 |
22,620 |
91.234,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,350 |
09:17 |
+0,200 |
+0,28% |
72,650 |
72,750 |
72,150 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
10:53 |
+0,200 |
+0,28% |
72,000 |
72,100 |
71,800 |
5.842,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
11:05 |
+0,450 |
+0,48% |
93,350 |
93,450 |
92,950 |
27.191,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,200 |
11:06 |
+0,450 |
+0,50% |
91,150 |
91,250 |
90,750 |
7.180,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
10:59 |
+0,500 |
+0,89% |
56,600 |
56,800 |
56,100 |
1.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,900 |
11:02 |
+0,780 |
+2,77% |
28,840 |
28,900 |
28,120 |
20.094,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,600 |
11:06 |
+3,600 |
+3,67% |
101,400 |
101,800 |
98,000 |
98.087,00 |
|
