| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.308,22 |
15:24 |
+43,83 |
+0,17% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
15:19 |
-1,700 |
-1,34% |
125,200 |
125,400 |
127,000 |
24.534,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
15:21 |
+1,000 |
+0,81% |
124,600 |
124,800 |
123,600 |
3.466,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
15:22 |
+1,800 |
+1,78% |
102,900 |
103,000 |
101,000 |
26.891,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
15:20 |
+1,800 |
+1,79% |
102,300 |
102,450 |
100,600 |
25.670,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,950 |
15:24 |
-1,150 |
-1,16% |
97,900 |
98,000 |
99,100 |
32.965,00 |
|
|
HOCHTIEF AG |
607000 |
97,400 |
15:06 |
-1,300 |
-1,32% |
97,350 |
97,550 |
98,700 |
41.294,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,450 |
15:20 |
+0,450 |
+0,50% |
90,400 |
90,550 |
90,000 |
9.841,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
15:08 |
+0,300 |
+0,36% |
82,500 |
82,700 |
82,200 |
3.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,750 |
15:19 |
-1,450 |
-1,74% |
81,750 |
81,850 |
83,200 |
25.888,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,100 |
15:24 |
+1,180 |
+1,48% |
81,080 |
81,160 |
79,920 |
63.798,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,450 |
15:19 |
-3,100 |
-3,71% |
80,400 |
80,500 |
83,550 |
43.003,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
15:16 |
-0,200 |
-0,27% |
74,950 |
75,050 |
75,200 |
58.325,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
15:21 |
-0,950 |
-1,30% |
72,150 |
72,300 |
73,100 |
41.997,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
71,000 |
71,100 |
70,850 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
15:23 |
+1,050 |
+1,52% |
70,100 |
70,200 |
69,100 |
59.041,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,550 |
15:20 |
-1,000 |
-1,44% |
68,500 |
68,550 |
69,550 |
42.706,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,750 |
15:24 |
-0,450 |
-0,68% |
65,750 |
65,800 |
66,200 |
225.765,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,300 |
15:22 |
-0,850 |
-1,41% |
59,250 |
59,350 |
60,150 |
16.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
15:24 |
+0,500 |
+0,86% |
58,700 |
58,900 |
58,200 |
12.116,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
15:19 |
+0,680 |
+1,38% |
50,050 |
50,150 |
49,420 |
39.028,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,900 |
15:23 |
+0,820 |
+1,74% |
47,920 |
47,960 |
47,080 |
52.416,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,830 |
15:24 |
-3,710 |
-7,34% |
46,730 |
46,780 |
50,540 |
1,40 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
15:19 |
-0,280 |
-0,62% |
44,960 |
44,980 |
45,300 |
36.306,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,800 |
15:23 |
+0,100 |
+0,23% |
43,650 |
43,800 |
43,700 |
22.151,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,380 |
15:13 |
-0,440 |
-1,00% |
43,380 |
43,460 |
43,820 |
29.073,00 |
|
|
PUMA SE |
696960 |
43,280 |
15:23 |
-0,260 |
-0,60% |
43,270 |
43,290 |
43,540 |
147.704,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,650 |
42,680 |
43,090 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,350 |
15:22 |
+0,750 |
+1,89% |
40,370 |
40,410 |
39,600 |
151.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,820 |
15:22 |
-1,080 |
-2,85% |
36,820 |
36,860 |
37,900 |
56.264,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,060 |
15:00 |
-0,880 |
-2,38% |
36,120 |
36,160 |
36,940 |
7.282,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
15:24 |
±0,000 |
±0,00% |
34,860 |
34,940 |
34,880 |
36.116,00 |
|
|
RTL GROUP |
861149 |
29,400 |
15:16 |
+0,600 |
+2,08% |
29,350 |
29,450 |
28,800 |
4.409,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,740 |
15:18 |
+0,740 |
+2,74% |
27,740 |
27,800 |
27,000 |
91.665,00 |
|
|
LANXESS AG |
547040 |
27,060 |
15:24 |
+0,530 |
+2,00% |
27,040 |
27,070 |
26,530 |
56.290,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,600 |
15:23 |
+0,200 |
+0,76% |
26,570 |
26,600 |
26,400 |
334.895,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,140 |
15:21 |
+0,100 |
+0,38% |
26,100 |
26,140 |
26,040 |
239.436,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
15:24 |
+0,040 |
+0,16% |
25,280 |
25,320 |
25,240 |
23.982,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
15:18 |
+0,120 |
+0,53% |
22,740 |
22,780 |
22,640 |
55.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
15:23 |
-0,230 |
-1,05% |
21,630 |
21,660 |
21,860 |
427.656,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,670 |
15:23 |
+0,125 |
+0,64% |
19,665 |
19,675 |
19,545 |
239.796,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:21 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,900 |
272.348,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
15:22 |
-0,130 |
-0,93% |
13,880 |
13,895 |
14,025 |
706.393,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,590 |
15:20 |
+0,200 |
+1,49% |
13,580 |
13,600 |
13,390 |
138.584,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
15:19 |
+0,240 |
+1,81% |
13,500 |
13,520 |
13,260 |
546.688,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,410 |
15:20 |
±0,000 |
±0,00% |
12,405 |
12,415 |
12,410 |
63.632,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,100 |
15:24 |
+0,360 |
+3,70% |
10,090 |
10,110 |
9,740 |
1,43 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,874 |
15:24 |
+0,160 |
+2,38% |
6,872 |
6,876 |
6,714 |
4,68 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,224 |
15:24 |
-0,112 |
-1,77% |
6,220 |
6,228 |
6,336 |
988.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,829 |
15:24 |
+0,121 |
+2,57% |
4,828 |
4,832 |
4,708 |
975.681,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,035 |
2,038 |
2,000 |
13.000,00 |
|
