| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.082,68 |
09:13 |
-89,68 |
-0,33% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,158 |
2,167 |
2,154 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,663 |
09:12 |
-0,059 |
-1,25% |
4,663 |
4,673 |
4,722 |
221.797,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,634 |
09:12 |
-0,010 |
-0,18% |
5,620 |
5,636 |
5,644 |
44.192,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,456 |
09:12 |
-0,018 |
-0,28% |
6,454 |
6,460 |
6,474 |
376.449,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,750 |
09:13 |
+0,210 |
+2,20% |
9,735 |
9,760 |
9,540 |
518.339,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
09:12 |
+0,010 |
+0,08% |
12,000 |
12,020 |
12,000 |
19.621,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
09:12 |
-0,065 |
-0,47% |
13,625 |
13,650 |
13,710 |
12.800,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:09 |
+0,030 |
+0,21% |
14,240 |
14,280 |
14,230 |
7.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
09:13 |
-0,230 |
-1,58% |
14,360 |
14,380 |
14,600 |
10.587,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:12 |
+0,020 |
+0,12% |
16,960 |
16,980 |
16,960 |
10.564,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
09:09 |
-0,080 |
-0,40% |
20,110 |
20,130 |
20,210 |
18.145,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
09:12 |
-0,040 |
-0,18% |
22,560 |
22,620 |
22,640 |
513,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,670 |
09:11 |
+0,050 |
+0,22% |
22,680 |
22,750 |
22,620 |
25.474,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
09:12 |
-0,080 |
-0,34% |
23,360 |
23,380 |
23,460 |
17.239,00 |
|
|
LANXESS AG |
547040 |
25,200 |
09:11 |
-0,250 |
-0,98% |
25,180 |
25,230 |
25,450 |
4.730,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,280 |
09:13 |
+0,160 |
+0,57% |
28,240 |
28,300 |
28,120 |
493,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
30,000 |
30,100 |
30,000 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,060 |
09:13 |
+0,060 |
+0,20% |
30,040 |
30,110 |
30,000 |
34.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
09:09 |
+0,080 |
+0,24% |
33,100 |
33,240 |
33,020 |
927,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:11 |
+0,140 |
+0,40% |
35,340 |
35,460 |
35,200 |
3.470,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
09:11 |
-0,200 |
-0,53% |
37,500 |
37,560 |
37,720 |
3.172,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
08:04 |
-0,240 |
-0,61% |
39,140 |
39,280 |
39,400 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
09:11 |
-0,010 |
-0,03% |
39,550 |
39,620 |
39,600 |
2.512,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,880 |
44,990 |
45,140 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,100 |
09:10 |
-0,360 |
-0,79% |
45,080 |
45,180 |
45,460 |
2.394,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,280 |
09:13 |
-0,040 |
-0,09% |
46,180 |
46,280 |
46,320 |
3.054,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,900 |
09:11 |
+0,400 |
+0,84% |
47,980 |
48,140 |
47,500 |
2.219,00 |
|
|
PUMA SE |
696960 |
49,760 |
09:12 |
-0,200 |
-0,40% |
49,760 |
49,840 |
49,960 |
17.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,950 |
09:11 |
-0,250 |
-0,50% |
49,900 |
50,100 |
50,200 |
2.224,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,960 |
09:13 |
-0,060 |
-0,12% |
49,920 |
50,000 |
50,020 |
2.408,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
09:12 |
-0,350 |
-0,67% |
52,050 |
52,250 |
52,400 |
2.863,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
09:12 |
+0,600 |
+1,07% |
56,500 |
56,700 |
56,100 |
774,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,200 |
09:07 |
+0,100 |
+0,15% |
66,850 |
67,050 |
67,100 |
401,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:12 |
-0,350 |
-0,51% |
68,100 |
68,300 |
68,450 |
2.278,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:06 |
-0,150 |
-0,21% |
71,600 |
71,700 |
71,800 |
535,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
08:02 |
+0,100 |
+0,14% |
72,350 |
72,500 |
72,150 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
09:10 |
-0,350 |
-0,47% |
73,700 |
73,850 |
74,150 |
869,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:12 |
±0,000 |
±0,00% |
75,000 |
75,350 |
75,000 |
638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,350 |
09:12 |
-0,550 |
-0,71% |
77,150 |
77,400 |
77,900 |
4.338,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,750 |
09:12 |
-0,250 |
-0,32% |
78,650 |
78,850 |
79,000 |
11.729,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
09:05 |
-0,300 |
-0,37% |
80,500 |
80,650 |
80,800 |
420,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,000 |
09:12 |
-0,920 |
-1,08% |
83,980 |
84,220 |
84,920 |
6.118,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
09:11 |
-0,100 |
-0,11% |
90,650 |
90,750 |
90,750 |
1.251,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,200 |
09:12 |
-0,750 |
-0,81% |
92,050 |
92,250 |
92,950 |
8.544,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,450 |
09:12 |
-1,150 |
-1,22% |
93,250 |
93,450 |
94,600 |
12.560,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,000 |
09:12 |
-1,000 |
-1,02% |
97,000 |
97,300 |
98,000 |
7.626,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
09:05 |
-0,550 |
-0,55% |
99,400 |
99,800 |
100,300 |
745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
09:09 |
-1,000 |
-0,99% |
100,200 |
100,550 |
101,450 |
2.524,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
09:00 |
±0,000 |
±0,00% |
125,600 |
126,400 |
126,000 |
93,00 |
|
