| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.065,42 |
12:51 |
-106,94 |
-0,39% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,192 |
2,196 |
2,154 |
2.520,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,630 |
12:49 |
-0,092 |
-1,95% |
4,626 |
4,628 |
4,722 |
1,16 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,742 |
12:50 |
+0,098 |
+1,74% |
5,736 |
5,746 |
5,644 |
478.554,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,406 |
12:50 |
-0,068 |
-1,05% |
6,404 |
6,408 |
6,474 |
2,20 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,565 |
12:50 |
+0,025 |
+0,26% |
9,560 |
9,580 |
9,540 |
1,30 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
12:50 |
+0,015 |
+0,13% |
12,015 |
12,025 |
12,000 |
78.024,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
12:50 |
±0,000 |
±0,00% |
13,710 |
13,730 |
13,710 |
111.997,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,090 |
12:50 |
-0,140 |
-0,98% |
14,090 |
14,100 |
14,230 |
78.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
12:50 |
+0,060 |
+0,41% |
14,650 |
14,670 |
14,600 |
89.808,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:48 |
+0,020 |
+0,12% |
16,980 |
16,990 |
16,960 |
148.768,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
12:45 |
-0,060 |
-0,30% |
20,140 |
20,150 |
20,210 |
140.437,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
12:34 |
-0,200 |
-0,88% |
22,440 |
22,460 |
22,640 |
23.837,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,920 |
12:47 |
+0,300 |
+1,33% |
22,900 |
22,920 |
22,620 |
134.806,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
12:49 |
-0,020 |
-0,09% |
23,440 |
23,460 |
23,460 |
85.758,00 |
|
|
LANXESS AG |
547040 |
24,960 |
12:47 |
-0,490 |
-1,93% |
24,950 |
24,970 |
25,450 |
76.104,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
12:28 |
+0,480 |
+1,71% |
28,560 |
28,620 |
28,120 |
33.821,00 |
|
|
RTL GROUP |
861149 |
29,900 |
12:27 |
-0,100 |
-0,33% |
29,700 |
29,800 |
30,000 |
250,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,810 |
12:50 |
-0,190 |
-0,63% |
29,810 |
29,840 |
30,000 |
134.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
12:50 |
±0,000 |
±0,00% |
33,000 |
33,040 |
33,020 |
16.972,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
12:41 |
-0,420 |
-1,19% |
34,700 |
34,780 |
35,200 |
9.844,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
12:49 |
+0,140 |
+0,37% |
37,860 |
37,880 |
37,720 |
25.370,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
11:22 |
-0,460 |
-1,17% |
38,880 |
38,960 |
39,400 |
318,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
12:49 |
-0,600 |
-1,52% |
39,000 |
39,010 |
39,600 |
47.907,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,220 |
44,270 |
45,140 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
12:45 |
-0,440 |
-0,97% |
45,020 |
45,060 |
45,460 |
8.419,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
12:49 |
+0,160 |
+0,35% |
46,480 |
46,520 |
46,320 |
28.594,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
12:44 |
-0,280 |
-0,59% |
47,220 |
47,300 |
47,500 |
15.042,00 |
|
|
PUMA SE |
696960 |
49,520 |
12:50 |
-0,440 |
-0,88% |
49,500 |
49,520 |
49,960 |
102.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,620 |
12:50 |
-0,400 |
-0,80% |
49,600 |
49,640 |
50,020 |
64.338,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
12:47 |
-0,250 |
-0,50% |
49,900 |
50,100 |
50,200 |
31.046,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
12:45 |
-1,100 |
-2,10% |
51,250 |
51,350 |
52,400 |
46.219,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:51 |
+0,900 |
+1,60% |
56,900 |
57,000 |
56,100 |
2.940,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
12:50 |
-0,550 |
-0,82% |
66,500 |
66,600 |
67,100 |
6.303,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
12:37 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
4.294,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
12:40 |
+0,400 |
+0,56% |
72,150 |
72,250 |
71,800 |
11.818,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,800 |
72,900 |
72,150 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
12:40 |
-0,700 |
-0,94% |
73,400 |
73,500 |
74,150 |
12.297,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
12:45 |
-0,350 |
-0,47% |
74,550 |
74,700 |
75,000 |
7.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,800 |
12:45 |
-2,100 |
-2,70% |
75,800 |
75,900 |
77,900 |
41.898,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,750 |
12:45 |
-0,250 |
-0,32% |
78,700 |
78,850 |
79,000 |
20.567,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,200 |
12:42 |
+0,400 |
+0,49% |
81,200 |
81,300 |
80,800 |
13.489,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:40 |
±0,000 |
±0,00% |
83,200 |
83,600 |
83,500 |
981,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,580 |
12:49 |
+0,660 |
+0,78% |
85,520 |
85,620 |
84,920 |
24.933,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,350 |
12:49 |
+0,600 |
+0,66% |
91,300 |
91,450 |
90,750 |
12.412,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,800 |
12:50 |
-2,800 |
-2,96% |
91,700 |
91,900 |
94,600 |
125.277,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
12:50 |
+0,450 |
+0,48% |
93,350 |
93,400 |
92,950 |
46.485,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
12:45 |
-0,950 |
-0,95% |
99,300 |
99,400 |
100,300 |
8.276,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,580 |
12:44 |
-1,870 |
-1,84% |
99,460 |
99,560 |
101,450 |
26.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
100,400 |
12:50 |
+2,400 |
+2,45% |
100,300 |
100,600 |
98,000 |
112.510,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
12:48 |
+0,400 |
+0,32% |
126,000 |
126,400 |
126,000 |
816,00 |
|
