| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.386,69 |
09:11 |
-121,78 |
-0,44% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
104,700 |
09:09 |
-0,800 |
-0,76% |
104,450 |
104,650 |
105,500 |
1.071,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:09 |
-0,020 |
-0,09% |
23,040 |
23,080 |
23,080 |
2.309,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,958 |
09:10 |
+0,022 |
+0,45% |
4,950 |
4,955 |
4,936 |
60.196,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,805 |
09:10 |
-0,035 |
-0,30% |
11,800 |
11,820 |
11,840 |
24.398,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,600 |
08:03 |
-0,300 |
-0,42% |
71,400 |
71,550 |
71,900 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,650 |
09:10 |
-0,150 |
-1,01% |
14,650 |
14,660 |
14,800 |
7.349,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,800 |
09:10 |
-0,400 |
-0,61% |
64,600 |
64,800 |
65,200 |
945,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
09:09 |
+0,100 |
+0,18% |
55,000 |
55,300 |
55,000 |
760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,240 |
09:11 |
+0,460 |
+0,94% |
49,220 |
49,360 |
48,780 |
3.545,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,450 |
09:10 |
-0,400 |
-0,49% |
80,400 |
80,550 |
80,850 |
2.927,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
09:06 |
-0,300 |
-0,41% |
73,200 |
73,500 |
73,600 |
830,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
09:09 |
-0,450 |
-0,63% |
70,600 |
70,800 |
71,200 |
1.277,00 |
|
|
RTL GROUP |
861149 |
30,100 |
09:01 |
+0,050 |
+0,17% |
30,150 |
30,300 |
30,050 |
500,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
09:09 |
-1,700 |
-1,41% |
118,700 |
119,200 |
120,500 |
368,00 |
|
|
PUMA SE |
696960 |
51,660 |
09:10 |
-0,080 |
-0,15% |
51,580 |
51,680 |
51,740 |
9.265,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,640 |
09:09 |
+0,080 |
+0,55% |
14,640 |
14,690 |
14,560 |
19.568,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
09:11 |
-1,100 |
-1,26% |
86,300 |
86,500 |
87,500 |
3.413,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,200 |
09:09 |
+0,150 |
+0,22% |
69,200 |
69,350 |
69,050 |
10.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,744 |
09:10 |
+0,026 |
+0,39% |
6,744 |
6,754 |
6,718 |
90.229,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,160 |
09:08 |
-0,620 |
-0,71% |
86,120 |
86,380 |
86,780 |
8.348,00 |
|
|
LANXESS AG |
547040 |
26,300 |
09:10 |
-0,990 |
-3,63% |
26,250 |
26,330 |
27,290 |
95.347,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
09:10 |
+0,200 |
+0,16% |
125,800 |
126,400 |
126,000 |
329,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
09:01 |
-0,350 |
-0,47% |
73,650 |
73,800 |
74,100 |
2.787,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,330 |
45,440 |
45,380 |
80,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,570 |
09:11 |
-0,025 |
-0,18% |
13,560 |
13,595 |
13,595 |
5.136,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,520 |
09:01 |
-0,120 |
-0,35% |
34,400 |
34,540 |
34,640 |
382,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,280 |
09:09 |
+0,020 |
+0,07% |
27,220 |
27,300 |
27,260 |
1.314,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,220 |
09:10 |
-0,160 |
-0,32% |
50,160 |
50,240 |
50,380 |
4.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,300 |
09:00 |
-0,600 |
-0,59% |
100,100 |
100,500 |
100,900 |
873,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,660 |
08:37 |
-0,120 |
-0,31% |
38,220 |
38,280 |
38,780 |
30,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,674 |
09:11 |
-0,036 |
-0,63% |
5,676 |
5,684 |
5,710 |
30.947,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
09:00 |
-0,300 |
-0,35% |
84,400 |
84,700 |
84,700 |
25,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,700 |
09:10 |
-1,400 |
-1,37% |
100,500 |
100,800 |
102,100 |
1.926,00 |
|
|
GEA GROUP AG |
660200 |
37,180 |
09:01 |
-0,220 |
-0,59% |
37,160 |
37,260 |
37,400 |
5.383,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
09:09 |
+0,060 |
+0,14% |
42,500 |
42,560 |
42,520 |
2.161,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
09:10 |
+0,120 |
+0,52% |
23,120 |
23,160 |
23,020 |
26.502,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
09:11 |
+0,350 |
+0,67% |
52,850 |
53,000 |
52,550 |
2.919,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,450 |
09:10 |
-1,270 |
-3,04% |
40,380 |
40,470 |
41,720 |
8.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,160 |
09:11 |
-0,110 |
-1,07% |
10,150 |
10,170 |
10,270 |
70.584,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
09:11 |
-0,040 |
-0,20% |
20,190 |
20,210 |
20,240 |
50.885,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:04 |
±0,000 |
±0,00% |
16,960 |
16,980 |
16,960 |
17.445,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,940 |
09:10 |
-0,280 |
-0,87% |
31,890 |
31,990 |
32,220 |
30.894,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
09:08 |
±0,000 |
±0,00% |
80,300 |
80,450 |
80,400 |
1.637,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,000 |
09:10 |
-0,850 |
-0,88% |
95,850 |
96,050 |
96,850 |
2.488,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
09:10 |
-0,550 |
-1,10% |
49,350 |
49,500 |
49,850 |
4.557,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
09:07 |
+0,140 |
+0,44% |
31,480 |
31,600 |
31,460 |
1.144,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
09:11 |
-0,400 |
-0,87% |
45,280 |
45,360 |
45,780 |
6.554,00 |
|
|
AURUBIS AG |
676650 |
77,350 |
09:11 |
+0,200 |
+0,26% |
77,250 |
77,450 |
77,150 |
8.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,199 |
08:20 |
-0,001 |
-0,05% |
2,233 |
2,243 |
2,200 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,120 |
09:09 |
-0,170 |
-0,73% |
23,120 |
23,180 |
23,290 |
51.972,00 |
|
