Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.353,44 | 16:12 | -5,77 | -0,17% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.472,02 | 16:12 | -4,25 | -0,17% | - | - | 2.476,27 | -- | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 16:09 | +2,400 | +9,46% | 27,780 | 27,820 | 25,380 | 281.742,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,750 | 76,950 | 74,250 | 8,00 | |
|
SAP SE O.N. | 716460 | 176,320 | 16:12 | +1,960 | +1,12% | 176,280 | 176,320 | 174,360 | 619.273,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,350 | 16:11 | +1,250 | +1,49% | 85,300 | 85,400 | 84,100 | 10.258,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,500 | 67,800 | 66,500 | 390,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,780 | 37,840 | 37,180 | 9.847,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,160 | 16:11 | +0,440 | +1,11% | 40,125 | 40,135 | 39,720 | 101.714,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,520 | 16:11 | +0,260 | +1,12% | 23,500 | 23,540 | 23,260 | 304.260,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,550 | 16:04 | +0,250 | +0,52% | 48,400 | 48,700 | 48,300 | 51.516,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,550 | 16:11 | +0,100 | +0,87% | 11,545 | 11,560 | 11,450 | 574.371,00 | |
|
NORDEX SE O.N. | A0D655 | 13,850 | 16:12 | +0,090 | +0,65% | 13,830 | 13,850 | 13,760 | 457.482,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 16:00 | +0,090 | +0,48% | 18,960 | 18,990 | 18,890 | 37.542,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:40 | +0,040 | +0,30% | 13,460 | 13,500 | 13,420 | 76.594,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,580 | 16:10 | +0,040 | +0,42% | 9,565 | 9,575 | 9,540 | 858.374,00 | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 16:10 | -0,020 | -0,12% | 16,420 | 16,540 | 16,540 | 52.866,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,960 | 16:12 | -0,040 | -0,08% | 51,940 | 51,960 | 52,000 | 289.005,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 16:10 | -0,050 | -0,07% | 66,750 | 66,850 | 66,800 | 73.034,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 16:12 | -0,060 | -0,28% | 21,660 | 21,670 | 21,720 | 3,61 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,700 | 16:10 | -0,100 | -0,25% | 39,660 | 39,760 | 39,800 | 20.401,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,145 | 16:12 | -0,240 | -0,66% | 36,135 | 36,145 | 36,385 | 3,04 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,280 | 16:12 | -0,320 | -1,25% | 25,260 | 25,300 | 25,600 | 318.077,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,290 | 16:12 | -0,360 | -1,59% | 22,270 | 22,280 | 22,650 | 200.455,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 15:52 | -0,800 | -1,06% | 74,600 | 74,650 | 75,150 | 10.997,00 | |
|
CANCOM SE O.N. | 541910 | 29,120 | 16:11 | -0,980 | -3,26% | 29,080 | 29,140 | 30,100 | 33.102,00 | |
|
BECHTLE AG O.N. | 515870 | 44,260 | 16:10 | -1,720 | -3,74% | 44,220 | 44,280 | 45,980 | 259.453,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,320 | 16:10 | -1,820 | -6,25% | 27,300 | 27,400 | 29,140 | 167.816,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:04 | -2,000 | -0,82% | 241,500 | 242,500 | 243,500 | 1.647,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,000 | 16:12 | -2,700 | -0,96% | 278,000 | 278,200 | 280,700 | 31.799,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,780 | 16:12 | -4,200 | -8,40% | 45,660 | 45,780 | 49,980 | 519.139,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,600 | 16:12 | -5,050 | -5,07% | 94,400 | 94,550 | 99,650 | 216.845,00 | |