Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.350,46 | 17:50 | -8,75 | -0,26% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,83 | 17:50 | -6,44 | -0,26% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,000 | 17:35 | -3,700 | -1,32% | 0,000 | 0,000 | 280,700 | 76.501,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 17:35 | -1,500 | -0,62% | 0,000 | 0,000 | 243,500 | 3.574,00 | |
|
SAP SE O.N. | 716460 | 176,460 | 17:35 | +2,100 | +1,20% | 0,000 | 0,000 | 174,360 | 1,52 Mio. |  |
|
CARL ZEISS MEDITEC AG | 531370 | 93,900 | 17:35 | -5,750 | -5,77% | 0,000 | 0,000 | 99,650 | 375.771,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,050 | 17:35 | +0,950 | +1,13% | 0,000 | 0,000 | 84,100 | 68.578,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,350 | 77,200 | 74,250 | 8,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 17:35 | -0,850 | -1,13% | 0,000 | 0,000 | 75,150 | 26.540,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,500 | 16:20 | +1,000 | +1,50% | 67,100 | 67,900 | 66,500 | 401,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 17:35 | -0,050 | -0,07% | 0,000 | 0,000 | 66,800 | 106.985,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,880 | 17:35 | -0,120 | -0,23% | 0,000 | 0,000 | 52,000 | 671.052,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,250 | 17:35 | +0,950 | +1,97% | 0,000 | 0,000 | 48,300 | 83.698,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,620 | 17:35 | -3,360 | -6,72% | 0,000 | 0,000 | 49,980 | 625.631,00 | |
|
BECHTLE AG O.N. | 515870 | 44,340 | 17:37 | -1,640 | -3,57% | 0,000 | 0,000 | 45,980 | 464.821,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,020 | 17:38 | +0,300 | +0,76% | 0,000 | 0,000 | 39,720 | 346.089,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,720 | 17:35 | -0,080 | -0,20% | 0,000 | 0,000 | 39,800 | 33.046,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,900 | 17:40 | +0,720 | +1,94% | 37,700 | 37,940 | 37,180 | 9.882,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,060 | 17:37 | -0,325 | -0,89% | 0,000 | 0,000 | 36,385 | 5,46 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,100 | 17:35 | -1,000 | -3,32% | 0,000 | 0,000 | 30,100 | 56.147,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,720 | 17:35 | -1,420 | -4,87% | 0,000 | 0,000 | 29,140 | 257.016,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 17:35 | +2,320 | +9,14% | 0,000 | 0,000 | 25,380 | 386.207,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 17:35 | -0,260 | -1,02% | 0,000 | 0,000 | 25,600 | 493.551,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 17:35 | -0,260 | -1,12% | 0,000 | 0,000 | 23,260 | 439.582,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,470 | 17:35 | -0,180 | -0,79% | 0,000 | 0,000 | 22,650 | 408.896,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 17:35 | -0,080 | -0,37% | 0,000 | 0,000 | 21,720 | 7,27 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,910 | 17:35 | +0,020 | +0,11% | 0,000 | 0,000 | 18,890 | 62.661,00 | |
|
1+1 AG INH O.N. | 554550 | 16,620 | 17:35 | +0,080 | +0,48% | 0,000 | 0,000 | 16,540 | 92.811,00 | |
|
NORDEX SE O.N. | A0D655 | 13,990 | 17:35 | +0,230 | +1,67% | 0,000 | 0,000 | 13,760 | 877.093,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 17:35 | +0,080 | +0,60% | 0,000 | 0,000 | 13,420 | 136.059,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,490 | 17:40 | +0,040 | +0,35% | 0,000 | 0,000 | 11,450 | 923.731,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,625 | 17:37 | +0,085 | +0,89% | 0,000 | 0,000 | 9,540 | 1,38 Mio. | |