Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.361,16 | 10:16 | +1,95 | +0,06% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.477,72 | 10:16 | +1,45 | +0,06% | - | - | 2.476,27 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,580 | 10:15 | -0,140 | -0,64% | 21,580 | 21,590 | 21,720 | 1,11 Mio. |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,320 | 10:15 | -0,065 | -0,18% | 36,310 | 36,325 | 36,385 | 1,01 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,320 | 10:15 | -2,660 | -5,32% | 47,220 | 47,480 | 49,980 | 357.912,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,600 | 10:15 | +0,060 | +0,63% | 9,600 | 9,620 | 9,540 | 355.468,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,660 | 10:15 | +0,210 | +1,83% | 11,655 | 11,670 | 11,450 | 189.730,00 | |
|
NORDEX SE O.N. | A0D655 | 13,860 | 10:15 | +0,100 | +0,73% | 13,850 | 13,880 | 13,760 | 170.535,00 | |
|
SAP SE O.N. | 716460 | 175,980 | 10:15 | +1,620 | +0,93% | 176,000 | 176,040 | 174,360 | 153.839,00 | |
|
BECHTLE AG O.N. | 515870 | 44,180 | 10:15 | -1,800 | -3,91% | 44,000 | 44,140 | 45,980 | 121.878,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 10:09 | -0,440 | -1,89% | 22,760 | 22,820 | 23,260 | 106.351,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,580 | 10:14 | +2,200 | +8,67% | 27,580 | 27,680 | 25,380 | 98.960,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 10:12 | -0,100 | -0,39% | 25,460 | 25,520 | 25,600 | 93.407,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,900 | 10:15 | -3,750 | -3,76% | 96,050 | 96,300 | 99,650 | 91.477,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,060 | 10:15 | +0,060 | +0,12% | 52,020 | 52,040 | 52,000 | 90.450,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,630 | 10:14 | -0,020 | -0,09% | 22,610 | 22,630 | 22,650 | 66.158,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:43 | +0,080 | +0,60% | 13,480 | 13,520 | 13,420 | 33.126,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,040 | 10:14 | +0,320 | +0,81% | 40,000 | 40,020 | 39,720 | 27.145,00 | |
|
1+1 AG INH O.N. | 554550 | 16,360 | 10:07 | -0,180 | -1,09% | 16,300 | 16,400 | 16,540 | 24.416,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 10:12 | +0,150 | +0,22% | 66,900 | 67,000 | 66,800 | 18.511,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,400 | 10:10 | +0,100 | +0,21% | 48,350 | 48,550 | 48,300 | 13.804,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,720 | 10:14 | -0,420 | -1,44% | 28,620 | 28,740 | 29,140 | 11.567,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 10:11 | +1,100 | +2,96% | 38,340 | 38,360 | 37,180 | 8.225,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,000 | 10:07 | +0,200 | +0,50% | 39,900 | 40,040 | 39,800 | 7.802,00 | |
|
CANCOM SE O.N. | 541910 | 29,480 | 10:12 | -0,620 | -2,06% | 29,400 | 29,500 | 30,100 | 6.973,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,900 | 10:11 | +3,200 | +1,14% | 283,600 | 283,900 | 280,700 | 6.414,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 10:15 | -0,150 | -0,20% | 75,000 | 75,150 | 75,150 | 3.314,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 09:53 | +0,230 | +1,22% | 19,120 | 19,190 | 18,890 | 2.574,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 10:14 | +0,750 | +0,89% | 84,800 | 84,900 | 84,100 | 2.185,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 10:15 | +1,500 | +0,62% | 245,000 | 246,500 | 243,500 | 109,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 09:59 | +1,100 | +1,65% | 67,400 | 67,800 | 66,500 | 100,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,000 | 76,200 | 74,250 | 8,00 | |