Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.581,68 20:03 +258,91 +1,41% - - 18.322,77 0,00
Zscaler A2JF28 182,740 20:03 +5,920 +3,35% 182,620 182,780 176,820 784.178,00
Xcel Energy 855009 55,910 20:03 +0,350 +0,63% 55,890 55,900 55,560 880.521,00
Workday A1J39P 251,510 20:03 +4,630 +1,88% 251,390 251,510 246,880 1,38 Mio.
Warner Bros Discovery A3DJQZ 8,235 20:03 -0,325 -3,80% 8,230 8,240 8,560 19,58 Mio.
Walgreens Boots Alliance A12HJF 17,950 20:03 -0,400 -2,18% 17,950 17,960 18,350 4,20 Mio.
Vertex Pharmaceuticals 882807 438,090 20:03 +9,500 +2,22% 437,700 438,090 428,590 464.558,00
Verisk Analytics A0YA2M 249,620 20:01 +2,690 +1,09% 249,530 249,700 246,930 167.853,00
Trade Desk (The) A2ARCV 87,280 20:03 +1,100 +1,28% 87,260 87,290 86,180 1,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 195,260 20:03 +4,130 +2,16% 195,240 195,270 191,130 2,00 Mio.
Tesla A1CX3T 175,080 20:03 -2,470 -1,39% 175,070 175,090 177,550 63,03 Mio.
Take-Two Interactive Software 914508 146,650 20:03 +1,690 +1,17% 146,620 146,680 144,960 952.429,00
T-Mobile US A1T7LU 162,820 20:03 +0,410 +0,25% 162,820 162,840 162,410 1,73 Mio.
Synopsys 883703 581,780 20:03 +22,150 +3,96% 581,770 581,990 559,630 441.481,00
Starbucks Corp 884437 75,790 20:03 +0,160 +0,21% 75,780 75,800 75,630 4,79 Mio.
Sirius XM Holdings A1W8XE 3,055 20:03 -0,115 -3,63% 3,050 3,060 3,170 12,84 Mio.
Ross Stores 870053 133,255 20:03 +0,395 +0,30% 133,250 133,290 132,860 901.267,00
Roper Technologies 883563 531,290 20:01 +10,460 +2,01% 531,150 531,610 520,830 275.191,00
Regeneron Pharmaceuticals 881535 977,280 20:02 -7,360 -0,75% 976,760 978,260 984,640 318.784,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 195,410 20:03 +6,440 +3,41% 195,380 195,440 188,970 6,12 Mio.
PepsiCo 851995 179,790 20:03 -0,080 -0,04% 179,790 179,810 179,870 1,60 Mio.  
PDD Holdings A2JRK6 141,160 20:03 +2,470 +1,78% 141,150 141,190 138,690 3,40 Mio.
PayPal Holdings A14R7U 63,825 20:03 -0,755 -1,17% 63,820 63,830 64,580 5,43 Mio.
Paychex 868284 124,990 20:03 +1,280 +1,03% 124,930 125,000 123,710 495.835,00
Palo Alto Networks A1JZ0Q 310,115 20:03 +8,575 +2,84% 310,060 310,170 301,540 1,86 Mio.
PACCAR 861114 108,090 20:03 -0,030 -0,03% 108,070 108,090 108,120 954.861,00  
ON Semiconductor Corp 930124 74,410 20:03 +1,420 +1,95% 74,400 74,420 72,990 2,04 Mio.
Old Dominion Freight Line 923655 182,895 20:03 +0,955 +0,52% 182,840 183,000 181,940 1,19 Mio.
O'Reilly Automotive A1H5JY 1.016,155 20:03 +9,385 +0,93% 1.016,100 1.017,080 1.006,770 190.809,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,775 20:03 +4,115 +1,54% 271,620 271,860 267,660 1,02 Mio.
NVIDIA Corp 918422 947,265 20:03 +33,705 +3,69% 947,170 947,380 913,560 30,18 Mio.
Netflix 552484 612,215 20:03 -1,445 -0,24% 612,010 612,420 613,660 2,38 Mio.
Monster Beverage Corp A14U5Z 54,495 20:03 +0,015 +0,03% 54,490 54,500 54,480 2,37 Mio.  
MongoDB A2DYB1 372,975 20:03 +13,705 +3,81% 372,460 372,820 359,270 537.803,00
Mondelez International A1J4U0 71,765 20:03 -0,165 -0,23% 71,760 71,770 71,930 2,76 Mio.
Moderna A2N9D9 128,230 20:03 -0,090 -0,07% 128,080 128,310 128,320 1,63 Mio.  
Microsoft Corp 870747 422,935 20:03 +6,375 +1,53% 422,920 422,950 416,560 9,85 Mio.
Micron Technology 869020 127,360 20:03 +2,550 +2,04% 127,350 127,380 124,810 8,31 Mio.
Microchip Technology 886105 95,630 20:03 +1,770 +1,89% 95,630 95,660 93,860 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 479,237 20:03 +7,387 +1,57% 479,100 479,290 471,850 6,08 Mio.
MercadoLibre A0MYNP 1.723,260 20:03 +39,350 +2,34% 1.721,090 1.723,400 1.683,910 137.463,00
Marvell Technology A3CNLD 69,450 20:03 +1,430 +2,10% 69,440 69,470 68,020 4,01 Mio.
Marriott International 913070 236,420 20:03 +0,550 +0,23% 236,400 236,500 235,870 695.024,00
lululemon athletica A0MXBY 347,745 20:03 -4,605 -1,31% 347,670 347,820 352,350 881.616,00
Lam Research Corp 869686 946,330 20:01 +33,790 +3,70% 944,990 946,990 912,540 267.318,00
Kraft Heinz Company (The) A14TU4 35,955 20:03 -0,235 -0,65% 35,950 35,960 36,190 2,76 Mio.
KLA Corp 865884 756,370 20:01 +26,450 +3,62% 756,250 756,960 729,920 328.485,00
Keurig Dr Pepper A2JQPZ 33,955 20:03 -0,215 -0,63% 33,950 33,960 34,170 3,45 Mio.
Intuitive Surgical 888024 398,040 20:03 +13,850 +3,60% 397,850 398,230 384,190 629.011,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 654,605 20:02 +19,185 +3,02% 654,190 654,720 635,420 461.623,00
Intel Corp 855681 31,191 20:03 +0,141 +0,46% 31,190 31,200 31,050 17,71 Mio.
Illumina 927079 113,960 20:02 -1,620 -1,40% 113,910 114,070 115,580 605.055,00
IDEXX Laboratories 888210 546,970 20:02 +25,860 +4,96% 546,300 547,020 521,110 410.820,00
Honeywell International 870153 204,560 20:03 +1,350 +0,66% 204,530 204,590 203,210 1,15 Mio.
GlobalFoundries A3C6AF 54,355 20:03 -0,035 -0,06% 54,330 54,380 54,390 591.192,00  
Gilead Sciences 885823 67,655 20:03 +0,005 +0,01% 67,650 67,660 67,650 2,13 Mio.  
GE HealthCare Technologies A3D3G6 81,800 20:03 +1,280 +1,59% 81,800 81,880 80,520 855.298,00
Fortinet A0YEFE 61,140 20:03 +0,940 +1,56% 61,130 61,160 60,200 1,72 Mio.
Fastenal Company 887891 66,980 20:03 -0,250 -0,37% 66,970 66,980 67,230 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,830 20:03 +0,430 +1,12% 38,820 38,830 38,400 2,16 Mio.
Electronic Arts 878372 128,180 20:02 +1,590 +1,26% 128,200 128,240 126,590 880.076,00
DoorDash A2QHEA 115,660 20:03 +0,980 +0,85% 115,630 115,700 114,680 2,19 Mio.
Dollar Tree A0NFQC 119,285 20:03 +0,405 +0,34% 119,260 119,310 118,880 843.968,00
Diamondback Energy A1J6Y4 196,730 20:03 -1,320 -0,67% 196,670 196,790 198,050 823.316,00
DexCom A0D9T1 129,620 20:03 +3,650 +2,90% 129,600 129,660 125,970 1,10 Mio.
Datadog A2PSFR 118,281 20:03 +1,531 +1,31% 118,250 118,320 116,750 1,84 Mio.
CSX Corp 865857 34,040 20:03 +0,110 +0,32% 34,040 34,050 33,930 5,93 Mio.
CrowdStrike Holdings A2PK2R 341,590 20:03 +12,040 +3,65% 341,490 341,740 329,550 2,02 Mio.
Costco Wholesale Corp 888351 788,380 20:03 +10,480 +1,35% 788,210 788,540 777,900 766.111,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 89,180 20:03 +1,400 +1,59% 89,100 89,180 87,780 670.815,00
Copart 893807 55,020 20:03 +0,620 +1,14% 55,010 55,020 54,400 1,49 Mio.
Constellation Energy Corp A3DCXB 223,665 20:03 +5,925 +2,72% 223,550 223,780 217,740 1,35 Mio.
Comcast Corp 157484 39,145 20:03 -0,555 -1,40% 39,140 39,150 39,700 8,38 Mio.
Cognizant Technology Solutions 915272 68,710 20:03 +0,930 +1,37% 68,700 68,720 67,780 1,19 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,240 20:03 +0,430 +0,57% 75,220 75,240 74,810 337.208,00
Cisco Systems 878841 49,465 20:03 +0,515 +1,05% 49,470 49,480 48,950 15,69 Mio.
Cintas Corp 880205 693,330 20:02 +5,630 +0,82% 693,330 693,720 687,700 126.694,00
Charter Communications A2AJX9 272,800 20:03 -5,330 -1,92% 272,760 273,010 278,130 463.699,00
CDW Corp A1W0KL 223,630 20:03 +2,050 +0,93% 223,520 223,690 221,580 258.732,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 293,145 20:03 +9,815 +3,46% 293,070 293,220 283,330 1,12 Mio.
Broadcom A2JG9Z 1.427,850 20:03 +47,820 +3,47% 1.427,410 1.428,270 1.380,030 1,45 Mio.
Booking Holdings A2JEXP 3.772,620 20:03 -0,230 -0,01% 3.770,890 3.776,620 3.772,850 87.057,00  
Biogen 789617 235,780 20:03 +8,900 +3,92% 235,680 235,830 226,880 809.408,00
Baker Hughes Company A2DUAY 32,735 20:03 +0,105 +0,32% 32,730 32,740 32,630 1,93 Mio.
Automatic Data Processing 850347 247,660 20:03 +2,160 +0,88% 247,610 247,780 245,500 363.657,00
Autodesk 869964 220,720 20:02 +4,890 +2,27% 220,650 220,890 215,830 517.498,00
Atlassian Corp A3DUN5 183,860 20:03 -0,220 -0,12% 183,900 184,030 184,080 770.064,00  
AstraZeneca PLC 886715 77,150 20:03 +0,110 +0,14% 77,150 77,160 77,040 2,04 Mio.
ASML Holding NV A1J85V 934,015 20:03 +18,985 +2,07% 933,360 934,670 915,030 470.049,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 216,360 20:03 +6,540 +3,12% 216,370 216,410 209,820 2,33 Mio.
Apple 865985 190,160 20:03 +2,730 +1,46% 190,160 190,170 187,430 39,90 Mio.
ANSYS 901492 332,400 20:02 +6,540 +2,01% 332,320 332,750 325,860 336.636,00
Analog Devices 862485 215,060 20:03 +3,120 +1,47% 215,010 215,060 211,940 1,45 Mio.
Amgen 867900 319,275 20:03 +7,865 +2,53% 319,230 319,620 311,410 1,63 Mio.
American Electric Power Compan 850222 92,030 20:03 +1,240 +1,37% 92,010 92,030 90,790 1,01 Mio.
Amazon.com 906866 185,010 20:03 -2,060 -1,10% 185,000 185,020 187,070 57,62 Mio.
Alphabet A14Y6F 171,750 20:03 +1,410 +0,83% 171,740 171,760 170,340 13,49 Mio.
Alphabet A14Y6H 173,270 20:03 +1,340 +0,78% 173,250 173,260 171,930 9,48 Mio.
Airbnb A2QG35 145,975 20:03 -0,725 -0,49% 145,910 145,990 146,700 2,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 159,060 20:03 +5,900 +3,85% 159,050 159,070 153,160 29,93 Mio.
Adobe 871981 487,950 20:02 +12,000 +2,52% 487,880 488,200 475,950 1,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH