| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.596,15 |
21:59 |
+273,38 |
+1,49% |
- |
- |
18.322,77 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.789,930 |
21:59 |
+17,080 |
+0,45% |
3.786,020 |
3.791,480 |
3.772,850 |
135.926,00 |
|
|
MercadoLibre |
A0MYNP |
1.718,920 |
21:59 |
+35,010 |
+2,08% |
1.718,230 |
1.720,520 |
1.683,910 |
223.242,00 |
|
|
Broadcom |
A2JG9Z |
1.436,900 |
21:59 |
+56,870 |
+4,12% |
1.436,400 |
1.437,280 |
1.380,030 |
2,52 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,205 |
21:59 |
+3,435 |
+0,34% |
1.009,720 |
1.010,260 |
1.006,770 |
272.458,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
977,790 |
21:59 |
-6,850 |
-0,70% |
977,740 |
978,470 |
984,640 |
456.143,00 |
|
|
ASML Holding NV |
A1J85V |
936,810 |
21:59 |
+21,780 |
+2,38% |
936,390 |
937,170 |
915,030 |
744.802,00 |
|
|
NVIDIA Corp |
918422 |
946,080 |
21:59 |
+32,520 |
+3,56% |
946,020 |
946,150 |
913,560 |
38,85 Mio. |
|
|
Lam Research Corp |
869686 |
947,375 |
21:59 |
+34,835 |
+3,82% |
946,910 |
947,420 |
912,540 |
502.647,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
786,970 |
21:59 |
+9,070 |
+1,17% |
786,880 |
787,030 |
777,900 |
1,13 Mio. |
|
|
KLA Corp |
865884 |
759,630 |
21:59 |
+29,710 |
+4,07% |
759,430 |
759,640 |
729,920 |
569.865,00 |
|
|
Cintas Corp |
880205 |
692,300 |
21:59 |
+4,600 |
+0,67% |
692,140 |
692,510 |
687,700 |
203.705,00 |
|
|
Intuit |
886053 |
654,980 |
21:59 |
+19,560 |
+3,08% |
654,850 |
655,100 |
635,420 |
761.372,00 |
|
|
Netflix |
552484 |
613,100 |
21:59 |
-0,560 |
-0,09% |
613,090 |
613,240 |
613,660 |
5,00 Mio. |
|
|
Synopsys |
883703 |
580,350 |
21:59 |
+20,720 |
+3,70% |
580,190 |
580,350 |
559,630 |
777.833,00 |
|
|
IDEXX Laboratories |
888210 |
548,745 |
21:59 |
+27,635 |
+5,30% |
548,460 |
548,950 |
521,110 |
694.134,00 |
|
|
Roper Technologies |
883563 |
531,345 |
21:59 |
+10,515 |
+2,02% |
531,260 |
531,440 |
520,830 |
481.712,00 |
|
|
Adobe |
871981 |
485,190 |
21:59 |
+9,240 |
+1,94% |
485,150 |
485,260 |
475,950 |
2,32 Mio. |
|
|
Meta Platforms |
A1JWVX |
481,540 |
21:59 |
+9,690 |
+2,05% |
481,470 |
481,620 |
471,850 |
9,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
437,630 |
21:59 |
+9,040 |
+2,11% |
437,500 |
437,660 |
428,590 |
809.482,00 |
|
|
Microsoft Corp |
870747 |
423,150 |
21:59 |
+6,590 |
+1,58% |
423,120 |
423,150 |
416,560 |
14,85 Mio. |
|
|
Intuitive Surgical |
888024 |
399,260 |
21:59 |
+15,070 |
+3,92% |
399,390 |
399,400 |
384,190 |
940.366,00 |
|
|
MongoDB |
A2DYB1 |
376,620 |
21:59 |
+17,350 |
+4,83% |
376,460 |
376,620 |
359,270 |
940.664,00 |
|
|
lululemon athletica |
A0MXBY |
346,800 |
21:59 |
-5,550 |
-1,58% |
346,730 |
346,880 |
352,350 |
1,36 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
342,980 |
21:59 |
+13,430 |
+4,08% |
342,980 |
343,050 |
329,550 |
2,89 Mio. |
|
|
ANSYS |
901492 |
329,700 |
21:59 |
+3,840 |
+1,18% |
329,660 |
329,830 |
325,860 |
573.112,00 |
|
|
Amgen |
867900 |
318,927 |
21:59 |
+7,517 |
+2,41% |
318,890 |
318,940 |
311,410 |
2,78 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
312,170 |
21:59 |
+10,630 |
+3,53% |
312,170 |
312,270 |
301,540 |
2,91 Mio. |
|
|
Cadence Design Systems |
873567 |
292,990 |
21:59 |
+9,660 |
+3,41% |
292,940 |
293,070 |
283,330 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
271,830 |
21:59 |
-6,300 |
-2,27% |
271,770 |
271,970 |
278,130 |
803.945,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,995 |
21:59 |
+4,335 |
+1,62% |
271,930 |
272,000 |
267,660 |
1,60 Mio. |
|
|
Verisk Analytics |
A0YA2M |
247,880 |
21:59 |
+0,950 |
+0,38% |
247,840 |
247,910 |
246,930 |
313.196,00 |
|
|
Workday |
A1J39P |
251,140 |
21:59 |
+4,260 |
+1,73% |
251,130 |
251,170 |
246,880 |
1,99 Mio. |
|
|
Automatic Data Processing |
850347 |
246,540 |
21:59 |
+1,040 |
+0,42% |
246,520 |
246,550 |
245,500 |
640.569,00 |
|
|
Marriott International |
913070 |
235,870 |
21:59 |
±0,000 |
±0,00% |
235,870 |
235,890 |
235,870 |
1,22 Mio. |
|
|
Biogen |
789617 |
235,360 |
21:59 |
+8,480 |
+3,74% |
235,290 |
235,400 |
226,880 |
1,41 Mio. |
|
|
CDW Corp |
A1W0KL |
223,320 |
21:59 |
+1,740 |
+0,79% |
223,280 |
223,400 |
221,580 |
470.858,00 |
|
|
Constellation Energy Corp |
A3DCXB |
223,290 |
21:59 |
+5,550 |
+2,55% |
223,250 |
223,290 |
217,740 |
1,97 Mio. |
|
|
Autodesk |
869964 |
220,100 |
21:59 |
+4,270 |
+1,98% |
220,100 |
220,140 |
215,830 |
826.941,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
215,830 |
21:59 |
+3,890 |
+1,84% |
215,810 |
215,840 |
211,940 |
2,48 Mio. |
|
|
Applied Materials |
865177 |
217,490 |
21:59 |
+7,670 |
+3,66% |
217,490 |
217,500 |
209,820 |
4,03 Mio. |
|
|
Honeywell International |
870153 |
205,060 |
21:59 |
+1,850 |
+0,91% |
205,050 |
205,070 |
203,210 |
2,02 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,740 |
21:59 |
-1,310 |
-0,66% |
196,710 |
196,810 |
198,050 |
1,29 Mio. |
|
|
Texas Instruments |
852654 |
195,590 |
21:59 |
+4,460 |
+2,33% |
195,580 |
195,590 |
191,130 |
3,79 Mio. |
|
|
QUALCOMM |
883121 |
194,620 |
21:59 |
+5,650 |
+2,99% |
194,620 |
194,630 |
188,970 |
8,80 Mio. |
|
|
Apple |
865985 |
189,610 |
21:59 |
+2,180 |
+1,16% |
189,610 |
189,620 |
187,430 |
56,76 Mio. |
|
|
Amazon.com |
906866 |
185,940 |
21:59 |
-1,130 |
-0,60% |
185,930 |
185,950 |
187,070 |
69,47 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,120 |
21:59 |
+0,040 |
+0,02% |
184,080 |
184,160 |
184,080 |
1,28 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,910 |
21:59 |
+1,970 |
+1,08% |
183,910 |
183,970 |
181,940 |
2,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
179,450 |
21:59 |
-0,420 |
-0,23% |
179,430 |
179,450 |
179,870 |
2,74 Mio. |
|
|
Tesla |
A1CX3T |
173,970 |
21:59 |
-3,580 |
-2,02% |
173,960 |
173,980 |
177,550 |
74,77 Mio. |
|
|
Zscaler |
A2JF28 |
181,165 |
21:59 |
+4,345 |
+2,46% |
181,120 |
181,210 |
176,820 |
1,26 Mio. |
|
|
Alphabet |
A14Y6H |
173,890 |
21:59 |
+1,960 |
+1,14% |
173,880 |
173,890 |
171,930 |
13,47 Mio. |
|
|
Alphabet |
A14Y6F |
172,520 |
21:59 |
+2,180 |
+1,28% |
172,510 |
172,520 |
170,340 |
19,62 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,680 |
21:59 |
+0,270 |
+0,17% |
162,670 |
162,690 |
162,410 |
2,70 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,495 |
21:59 |
+6,335 |
+4,14% |
159,490 |
159,500 |
153,160 |
38,89 Mio. |
|
|
Airbnb |
A2QG35 |
145,760 |
21:59 |
-0,940 |
-0,64% |
145,750 |
145,770 |
146,700 |
3,85 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,230 |
21:59 |
+3,270 |
+2,26% |
148,190 |
148,200 |
144,960 |
1,56 Mio. |
|
|
PDD Holdings |
A2JRK6 |
141,315 |
21:59 |
+2,625 |
+1,89% |
141,310 |
141,320 |
138,690 |
4,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,005 |
21:59 |
+0,145 |
+0,11% |
133,000 |
133,010 |
132,860 |
1,51 Mio. |
|
|
Moderna |
A2N9D9 |
129,050 |
21:59 |
+0,730 |
+0,57% |
129,040 |
129,060 |
128,320 |
2,29 Mio. |
|
|
Electronic Arts |
878372 |
127,630 |
21:59 |
+1,040 |
+0,82% |
127,620 |
127,630 |
126,590 |
1,54 Mio. |
|
|
DexCom |
A0D9T1 |
129,650 |
21:59 |
+3,680 |
+2,92% |
129,640 |
129,670 |
125,970 |
1,84 Mio. |
|
|
Micron Technology |
869020 |
127,910 |
21:59 |
+3,100 |
+2,48% |
127,910 |
127,920 |
124,810 |
11,51 Mio. |
|
|
Paychex |
868284 |
124,330 |
21:59 |
+0,620 |
+0,50% |
124,320 |
124,330 |
123,710 |
868.377,00 |
|
|
Dollar Tree |
A0NFQC |
118,800 |
21:59 |
-0,080 |
-0,07% |
118,800 |
118,810 |
118,880 |
1,64 Mio. |
|
|
Datadog |
A2PSFR |
118,505 |
21:59 |
+1,755 |
+1,50% |
118,480 |
118,520 |
116,750 |
2,81 Mio. |
|
|
Illumina |
927079 |
114,920 |
21:59 |
-0,660 |
-0,57% |
114,910 |
114,930 |
115,580 |
987.582,00 |
|
|
DoorDash |
A2QHEA |
116,290 |
21:59 |
+1,610 |
+1,40% |
116,270 |
116,300 |
114,680 |
2,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,045 |
21:59 |
-0,075 |
-0,07% |
108,040 |
108,050 |
108,120 |
1,61 Mio. |
|
|
Microchip Technology |
886105 |
95,395 |
21:59 |
+1,535 |
+1,64% |
95,390 |
95,400 |
93,860 |
2,77 Mio. |
|
|
American Electric Power Compan |
850222 |
91,965 |
21:59 |
+1,175 |
+1,29% |
91,960 |
91,970 |
90,790 |
1,77 Mio. |
|
|
CoStar Group |
922134 |
88,470 |
21:59 |
+0,690 |
+0,79% |
88,460 |
88,470 |
87,780 |
1,20 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
90,195 |
21:59 |
+4,015 |
+4,66% |
90,190 |
90,200 |
86,180 |
6,91 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,940 |
21:59 |
+1,420 |
+1,76% |
81,930 |
81,940 |
80,520 |
1,45 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,965 |
21:59 |
-0,075 |
-0,10% |
76,960 |
76,970 |
77,040 |
3,22 Mio. |
|
|
Starbucks Corp |
884437 |
75,695 |
21:59 |
+0,065 |
+0,09% |
75,690 |
75,700 |
75,630 |
7,71 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,100 |
21:59 |
+0,290 |
+0,39% |
75,100 |
75,110 |
74,810 |
627.137,00 |
|
|
ON Semiconductor Corp |
930124 |
74,800 |
21:59 |
+1,810 |
+2,48% |
74,790 |
74,800 |
72,990 |
4,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,310 |
21:59 |
-0,620 |
-0,86% |
71,300 |
71,310 |
71,930 |
4,64 Mio. |
|
|
Marvell Technology |
A3CNLD |
70,125 |
21:59 |
+2,105 |
+3,09% |
70,120 |
70,130 |
68,020 |
7,25 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,845 |
21:59 |
+1,065 |
+1,57% |
68,840 |
68,850 |
67,780 |
2,59 Mio. |
|
|
Gilead Sciences |
885823 |
67,010 |
21:59 |
-0,640 |
-0,95% |
67,000 |
67,010 |
67,650 |
3,73 Mio. |
|
|
Fastenal Company |
887891 |
66,985 |
21:59 |
-0,245 |
-0,36% |
66,980 |
66,990 |
67,230 |
2,41 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,885 |
21:59 |
-0,695 |
-1,08% |
63,880 |
63,890 |
64,580 |
8,16 Mio. |
|
|
Fortinet |
A0YEFE |
60,680 |
21:59 |
+0,480 |
+0,80% |
60,680 |
60,690 |
60,200 |
2,69 Mio. |
|
|
Xcel Energy |
855009 |
55,795 |
21:59 |
+0,235 |
+0,42% |
55,790 |
55,800 |
55,560 |
1,43 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,235 |
21:59 |
-0,245 |
-0,45% |
54,230 |
54,240 |
54,480 |
4,00 Mio. |
|
|
Copart |
893807 |
55,320 |
21:59 |
+0,920 |
+1,69% |
55,310 |
55,320 |
54,400 |
2,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
54,405 |
21:59 |
+0,015 |
+0,03% |
54,400 |
54,410 |
54,390 |
1,23 Mio. |
|
|
Cisco Systems |
878841 |
49,690 |
21:59 |
+0,740 |
+1,51% |
49,680 |
49,690 |
48,950 |
24,17 Mio. |
|
|
Comcast Corp |
157484 |
39,280 |
21:59 |
-0,420 |
-1,06% |
39,270 |
39,280 |
39,700 |
14,54 Mio. |
|
|
Exelon Corp |
852011 |
38,735 |
21:59 |
+0,335 |
+0,87% |
38,730 |
38,740 |
38,400 |
3,83 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,850 |
21:59 |
-0,340 |
-0,94% |
35,840 |
35,850 |
36,190 |
4,86 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,810 |
21:59 |
-0,360 |
-1,05% |
33,800 |
33,810 |
34,170 |
5,83 Mio. |
|
|
CSX Corp |
865857 |
33,840 |
21:59 |
-0,090 |
-0,27% |
33,840 |
33,850 |
33,930 |
10,21 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,920 |
21:59 |
+0,290 |
+0,89% |
32,910 |
32,920 |
32,630 |
3,63 Mio. |
|
|
Intel Corp |
855681 |
31,275 |
21:59 |
+0,225 |
+0,72% |
31,270 |
31,280 |
31,050 |
26,01 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,870 |
21:59 |
-0,480 |
-2,62% |
17,870 |
17,880 |
18,350 |
6,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,205 |
21:59 |
-0,355 |
-4,15% |
8,200 |
8,210 |
8,560 |
29,00 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,040 |
21:59 |
-0,130 |
-4,10% |
3,040 |
3,050 |
3,170 |
18,59 Mio. |
|