Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.596,15 21:59 +273,38 +1,49% - - 18.322,77 0,00
Booking Holdings A2JEXP 3.789,930 21:59 +17,080 +0,45% 3.786,020 3.791,480 3.772,850 135.926,00
MercadoLibre A0MYNP 1.718,920 21:59 +35,010 +2,08% 1.718,230 1.720,520 1.683,910 223.242,00
Broadcom A2JG9Z 1.436,900 21:59 +56,870 +4,12% 1.436,400 1.437,280 1.380,030 2,52 Mio.
O'Reilly Automotive A1H5JY 1.010,205 21:59 +3,435 +0,34% 1.009,720 1.010,260 1.006,770 272.458,00
Regeneron Pharmaceuticals 881535 977,790 21:59 -6,850 -0,70% 977,740 978,470 984,640 456.143,00
ASML Holding NV A1J85V 936,810 21:59 +21,780 +2,38% 936,390 937,170 915,030 744.802,00
NVIDIA Corp 918422 946,080 21:59 +32,520 +3,56% 946,020 946,150 913,560 38,85 Mio.
Lam Research Corp 869686 947,375 21:59 +34,835 +3,82% 946,910 947,420 912,540 502.647,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 786,970 21:59 +9,070 +1,17% 786,880 787,030 777,900 1,13 Mio.
KLA Corp 865884 759,630 21:59 +29,710 +4,07% 759,430 759,640 729,920 569.865,00
Cintas Corp 880205 692,300 21:59 +4,600 +0,67% 692,140 692,510 687,700 203.705,00
Intuit 886053 654,980 21:59 +19,560 +3,08% 654,850 655,100 635,420 761.372,00
Netflix 552484 613,100 21:59 -0,560 -0,09% 613,090 613,240 613,660 5,00 Mio.  
Synopsys 883703 580,350 21:59 +20,720 +3,70% 580,190 580,350 559,630 777.833,00
IDEXX Laboratories 888210 548,745 21:59 +27,635 +5,30% 548,460 548,950 521,110 694.134,00
Roper Technologies 883563 531,345 21:59 +10,515 +2,02% 531,260 531,440 520,830 481.712,00
Adobe 871981 485,190 21:59 +9,240 +1,94% 485,150 485,260 475,950 2,32 Mio.
Meta Platforms A1JWVX 481,540 21:59 +9,690 +2,05% 481,470 481,620 471,850 9,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 437,630 21:59 +9,040 +2,11% 437,500 437,660 428,590 809.482,00
Microsoft Corp 870747 423,150 21:59 +6,590 +1,58% 423,120 423,150 416,560 14,85 Mio.
Intuitive Surgical 888024 399,260 21:59 +15,070 +3,92% 399,390 399,400 384,190 940.366,00
MongoDB A2DYB1 376,620 21:59 +17,350 +4,83% 376,460 376,620 359,270 940.664,00
lululemon athletica A0MXBY 346,800 21:59 -5,550 -1,58% 346,730 346,880 352,350 1,36 Mio.
CrowdStrike Holdings A2PK2R 342,980 21:59 +13,430 +4,08% 342,980 343,050 329,550 2,89 Mio.
ANSYS 901492 329,700 21:59 +3,840 +1,18% 329,660 329,830 325,860 573.112,00
Amgen 867900 318,927 21:59 +7,517 +2,41% 318,890 318,940 311,410 2,78 Mio.
Palo Alto Networks A1JZ0Q 312,170 21:59 +10,630 +3,53% 312,170 312,270 301,540 2,91 Mio.
Cadence Design Systems 873567 292,990 21:59 +9,660 +3,41% 292,940 293,070 283,330 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,830 21:59 -6,300 -2,27% 271,770 271,970 278,130 803.945,00
NXP Semiconductors NV A1C5WJ 271,995 21:59 +4,335 +1,62% 271,930 272,000 267,660 1,60 Mio.
Verisk Analytics A0YA2M 247,880 21:59 +0,950 +0,38% 247,840 247,910 246,930 313.196,00
Workday A1J39P 251,140 21:59 +4,260 +1,73% 251,130 251,170 246,880 1,99 Mio.
Automatic Data Processing 850347 246,540 21:59 +1,040 +0,42% 246,520 246,550 245,500 640.569,00
Marriott International 913070 235,870 21:59 ±0,000 ±0,00% 235,870 235,890 235,870 1,22 Mio.  
Biogen 789617 235,360 21:59 +8,480 +3,74% 235,290 235,400 226,880 1,41 Mio.
CDW Corp A1W0KL 223,320 21:59 +1,740 +0,79% 223,280 223,400 221,580 470.858,00
Constellation Energy Corp A3DCXB 223,290 21:59 +5,550 +2,55% 223,250 223,290 217,740 1,97 Mio.
Autodesk 869964 220,100 21:59 +4,270 +1,98% 220,100 220,140 215,830 826.941,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 215,830 21:59 +3,890 +1,84% 215,810 215,840 211,940 2,48 Mio.
Applied Materials 865177 217,490 21:59 +7,670 +3,66% 217,490 217,500 209,820 4,03 Mio.
Honeywell International 870153 205,060 21:59 +1,850 +0,91% 205,050 205,070 203,210 2,02 Mio.
Diamondback Energy A1J6Y4 196,740 21:59 -1,310 -0,66% 196,710 196,810 198,050 1,29 Mio.
Texas Instruments 852654 195,590 21:59 +4,460 +2,33% 195,580 195,590 191,130 3,79 Mio.
QUALCOMM 883121 194,620 21:59 +5,650 +2,99% 194,620 194,630 188,970 8,80 Mio.
Apple 865985 189,610 21:59 +2,180 +1,16% 189,610 189,620 187,430 56,76 Mio.
Amazon.com 906866 185,940 21:59 -1,130 -0,60% 185,930 185,950 187,070 69,47 Mio.
Atlassian Corp A3DUN5 184,120 21:59 +0,040 +0,02% 184,080 184,160 184,080 1,28 Mio.  
Old Dominion Freight Line 923655 183,910 21:59 +1,970 +1,08% 183,910 183,970 181,940 2,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 179,450 21:59 -0,420 -0,23% 179,430 179,450 179,870 2,74 Mio.
Tesla A1CX3T 173,970 21:59 -3,580 -2,02% 173,960 173,980 177,550 74,77 Mio.
Zscaler A2JF28 181,165 21:59 +4,345 +2,46% 181,120 181,210 176,820 1,26 Mio.
Alphabet A14Y6H 173,890 21:59 +1,960 +1,14% 173,880 173,890 171,930 13,47 Mio.
Alphabet A14Y6F 172,520 21:59 +2,180 +1,28% 172,510 172,520 170,340 19,62 Mio.
T-Mobile US A1T7LU 162,680 21:59 +0,270 +0,17% 162,670 162,690 162,410 2,70 Mio.
Advanced Micro Devices 863186 159,495 21:59 +6,335 +4,14% 159,490 159,500 153,160 38,89 Mio.
Airbnb A2QG35 145,760 21:59 -0,940 -0,64% 145,750 145,770 146,700 3,85 Mio.
Take-Two Interactive Software 914508 148,230 21:59 +3,270 +2,26% 148,190 148,200 144,960 1,56 Mio.
PDD Holdings A2JRK6 141,315 21:59 +2,625 +1,89% 141,310 141,320 138,690 4,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,005 21:59 +0,145 +0,11% 133,000 133,010 132,860 1,51 Mio.  
Moderna A2N9D9 129,050 21:59 +0,730 +0,57% 129,040 129,060 128,320 2,29 Mio.
Electronic Arts 878372 127,630 21:59 +1,040 +0,82% 127,620 127,630 126,590 1,54 Mio.
DexCom A0D9T1 129,650 21:59 +3,680 +2,92% 129,640 129,670 125,970 1,84 Mio.
Micron Technology 869020 127,910 21:59 +3,100 +2,48% 127,910 127,920 124,810 11,51 Mio.
Paychex 868284 124,330 21:59 +0,620 +0,50% 124,320 124,330 123,710 868.377,00
Dollar Tree A0NFQC 118,800 21:59 -0,080 -0,07% 118,800 118,810 118,880 1,64 Mio.  
Datadog A2PSFR 118,505 21:59 +1,755 +1,50% 118,480 118,520 116,750 2,81 Mio.
Illumina 927079 114,920 21:59 -0,660 -0,57% 114,910 114,930 115,580 987.582,00
DoorDash A2QHEA 116,290 21:59 +1,610 +1,40% 116,270 116,300 114,680 2,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,045 21:59 -0,075 -0,07% 108,040 108,050 108,120 1,61 Mio.  
Microchip Technology 886105 95,395 21:59 +1,535 +1,64% 95,390 95,400 93,860 2,77 Mio.
American Electric Power Compan 850222 91,965 21:59 +1,175 +1,29% 91,960 91,970 90,790 1,77 Mio.
CoStar Group 922134 88,470 21:59 +0,690 +0,79% 88,460 88,470 87,780 1,20 Mio.
Trade Desk (The) A2ARCV 90,195 21:59 +4,015 +4,66% 90,190 90,200 86,180 6,91 Mio.
GE HealthCare Technologies A3D3G6 81,940 21:59 +1,420 +1,76% 81,930 81,940 80,520 1,45 Mio.
AstraZeneca PLC 886715 76,965 21:59 -0,075 -0,10% 76,960 76,970 77,040 3,22 Mio.  
Starbucks Corp 884437 75,695 21:59 +0,065 +0,09% 75,690 75,700 75,630 7,71 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 75,100 21:59 +0,290 +0,39% 75,100 75,110 74,810 627.137,00
ON Semiconductor Corp 930124 74,800 21:59 +1,810 +2,48% 74,790 74,800 72,990 4,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,310 21:59 -0,620 -0,86% 71,300 71,310 71,930 4,64 Mio.
Marvell Technology A3CNLD 70,125 21:59 +2,105 +3,09% 70,120 70,130 68,020 7,25 Mio.
Cognizant Technology Solutions 915272 68,845 21:59 +1,065 +1,57% 68,840 68,850 67,780 2,59 Mio.
Gilead Sciences 885823 67,010 21:59 -0,640 -0,95% 67,000 67,010 67,650 3,73 Mio.
Fastenal Company 887891 66,985 21:59 -0,245 -0,36% 66,980 66,990 67,230 2,41 Mio.
PayPal Holdings A14R7U 63,885 21:59 -0,695 -1,08% 63,880 63,890 64,580 8,16 Mio.
Fortinet A0YEFE 60,680 21:59 +0,480 +0,80% 60,680 60,690 60,200 2,69 Mio.
Xcel Energy 855009 55,795 21:59 +0,235 +0,42% 55,790 55,800 55,560 1,43 Mio.
Monster Beverage Corp A14U5Z 54,235 21:59 -0,245 -0,45% 54,230 54,240 54,480 4,00 Mio.
Copart 893807 55,320 21:59 +0,920 +1,69% 55,310 55,320 54,400 2,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,405 21:59 +0,015 +0,03% 54,400 54,410 54,390 1,23 Mio.  
Cisco Systems 878841 49,690 21:59 +0,740 +1,51% 49,680 49,690 48,950 24,17 Mio.
Comcast Corp 157484 39,280 21:59 -0,420 -1,06% 39,270 39,280 39,700 14,54 Mio.
Exelon Corp 852011 38,735 21:59 +0,335 +0,87% 38,730 38,740 38,400 3,83 Mio.
Kraft Heinz Company (The) A14TU4 35,850 21:59 -0,340 -0,94% 35,840 35,850 36,190 4,86 Mio.
Keurig Dr Pepper A2JQPZ 33,810 21:59 -0,360 -1,05% 33,800 33,810 34,170 5,83 Mio.
CSX Corp 865857 33,840 21:59 -0,090 -0,27% 33,840 33,850 33,930 10,21 Mio.
Baker Hughes Company A2DUAY 32,920 21:59 +0,290 +0,89% 32,910 32,920 32,630 3,63 Mio.
Intel Corp 855681 31,275 21:59 +0,225 +0,72% 31,270 31,280 31,050 26,01 Mio.
Walgreens Boots Alliance A12HJF 17,870 21:59 -0,480 -2,62% 17,870 17,880 18,350 6,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,205 21:59 -0,355 -4,15% 8,200 8,210 8,560 29,00 Mio.
Sirius XM Holdings A1W8XE 3,040 21:59 -0,130 -4,10% 3,040 3,050 3,170 18,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH