Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.585,72 21:07 +262,95 +1,44% - - 18.322,77 0,00
Booking Holdings A2JEXP 3.780,945 21:01 +8,095 +0,21% 3.775,800 3.782,020 3.772,850 101.847,00
MercadoLibre A0MYNP 1.726,750 21:06 +42,840 +2,54% 1.725,750 1.729,940 1.683,910 177.705,00
Broadcom A2JG9Z 1.430,470 21:07 +50,440 +3,65% 1.430,210 1.430,940 1.380,030 1,82 Mio.
O'Reilly Automotive A1H5JY 1.015,245 21:06 +8,475 +0,84% 1.014,460 1.015,890 1.006,770 207.697,00
Regeneron Pharmaceuticals 881535 977,025 21:07 -7,615 -0,77% 976,460 977,550 984,640 361.633,00
Lam Research Corp 869686 944,200 21:07 +31,660 +3,47% 943,760 944,990 912,540 326.540,00
NVIDIA Corp 918422 945,675 21:07 +32,115 +3,52% 945,530 945,700 913,560 33,92 Mio.
ASML Holding NV A1J85V 931,615 21:06 +16,585 +1,81% 930,870 932,520 915,030 535.574,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 787,900 21:07 +10,000 +1,29% 787,740 788,170 777,900 897.397,00
KLA Corp 865884 756,900 21:07 +26,980 +3,70% 756,180 756,900 729,920 388.671,00
Cintas Corp 880205 692,917 21:07 +5,217 +0,76% 692,470 693,510 687,700 150.842,00
Intuit 886053 656,360 21:07 +20,940 +3,30% 656,180 656,550 635,420 548.901,00
Netflix 552484 610,160 21:07 -3,500 -0,57% 610,060 610,270 613,660 2,73 Mio.
Synopsys 883703 581,760 21:07 +22,130 +3,95% 581,680 582,040 559,630 550.963,00
IDEXX Laboratories 888210 546,080 21:06 +24,970 +4,79% 545,470 546,380 521,110 496.625,00
Roper Technologies 883563 531,925 21:07 +11,095 +2,13% 531,690 532,160 520,830 345.576,00
Adobe 871981 488,175 21:07 +12,225 +2,57% 488,040 488,160 475,950 1,87 Mio.
Meta Platforms A1JWVX 480,760 21:07 +8,910 +1,89% 480,700 480,820 471,850 8,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 437,230 21:07 +8,640 +2,02% 437,080 437,370 428,590 563.116,00
Microsoft Corp 870747 423,350 21:07 +6,790 +1,63% 423,330 423,350 416,560 11,93 Mio.
Intuitive Surgical 888024 398,590 21:07 +14,400 +3,75% 398,430 398,740 384,190 740.780,00
MongoDB A2DYB1 376,010 21:07 +16,740 +4,66% 376,010 376,310 359,270 671.902,00
lululemon athletica A0MXBY 347,750 21:07 -4,600 -1,31% 347,560 347,710 352,350 1,03 Mio.
CrowdStrike Holdings A2PK2R 342,725 21:07 +13,175 +4,00% 342,610 342,840 329,550 2,30 Mio.
ANSYS 901492 331,810 21:07 +5,950 +1,83% 331,710 331,910 325,860 426.521,00
Amgen 867900 320,210 21:07 +8,800 +2,83% 320,180 320,240 311,410 1,95 Mio.
Palo Alto Networks A1JZ0Q 311,290 21:07 +9,750 +3,23% 311,210 311,400 301,540 2,19 Mio.
Cadence Design Systems 873567 294,090 21:06 +10,760 +3,80% 294,020 294,250 283,330 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,000 21:07 -5,130 -1,84% 272,880 273,110 278,130 569.081,00
NXP Semiconductors NV A1C5WJ 271,710 21:07 +4,050 +1,51% 271,550 271,710 267,660 1,18 Mio.
Verisk Analytics A0YA2M 248,460 21:07 +1,530 +0,62% 248,450 248,530 246,930 205.044,00
Workday A1J39P 252,920 21:07 +6,040 +2,45% 252,820 252,910 246,880 1,59 Mio.
Automatic Data Processing 850347 247,643 21:07 +2,143 +0,87% 247,650 247,740 245,500 443.372,00
Marriott International 913070 235,880 21:07 +0,010 +0,00% 235,840 235,920 235,870 835.951,00  
Biogen 789617 236,235 21:07 +9,355 +4,12% 236,110 236,360 226,880 997.122,00
CDW Corp A1W0KL 223,525 21:06 +1,945 +0,88% 223,430 223,720 221,580 316.899,00
Constellation Energy Corp A3DCXB 223,170 21:07 +5,430 +2,49% 223,110 223,230 217,740 1,52 Mio.
Autodesk 869964 221,130 21:06 +5,300 +2,46% 221,150 221,320 215,830 619.400,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 215,295 21:07 +3,355 +1,58% 215,290 215,320 211,940 1,74 Mio.
Applied Materials 865177 216,490 21:07 +6,670 +3,18% 216,440 216,490 209,820 2,83 Mio.
Honeywell International 870153 204,890 21:07 +1,680 +0,83% 204,860 204,890 203,210 1,42 Mio.
Diamondback Energy A1J6Y4 196,580 21:07 -1,470 -0,74% 196,450 196,590 198,050 954.409,00
Texas Instruments 852654 195,425 21:07 +4,295 +2,25% 195,410 195,440 191,130 2,49 Mio.
QUALCOMM 883121 194,855 21:07 +5,885 +3,11% 194,830 194,880 188,970 6,90 Mio.
Apple 865985 190,030 21:07 +2,600 +1,39% 190,020 190,030 187,430 45,67 Mio.
Amazon.com 906866 184,807 21:07 -2,263 -1,21% 184,800 184,810 187,070 63,08 Mio.
Old Dominion Freight Line 923655 184,720 21:06 +2,780 +1,53% 184,650 184,780 181,940 1,60 Mio.
Atlassian Corp A3DUN5 184,735 21:07 +0,655 +0,36% 184,670 184,800 184,080 889.100,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 179,785 21:07 -0,085 -0,05% 179,780 179,800 179,870 2,02 Mio.  
Zscaler A2JF28 182,910 21:07 +6,090 +3,44% 182,770 182,910 176,820 902.661,00
Tesla A1CX3T 174,810 21:07 -2,740 -1,54% 174,800 174,830 177,550 68,44 Mio.
Alphabet A14Y6H 173,620 21:07 +1,690 +0,98% 173,620 173,630 171,930 10,97 Mio.
Alphabet A14Y6F 172,165 21:07 +1,825 +1,07% 172,160 172,170 170,340 15,76 Mio.
T-Mobile US A1T7LU 162,770 21:07 +0,360 +0,22% 162,770 162,800 162,410 2,04 Mio.
Advanced Micro Devices 863186 158,990 21:07 +5,830 +3,81% 158,990 159,000 153,160 34,14 Mio.
Take-Two Interactive Software 914508 147,345 21:07 +2,385 +1,65% 147,300 147,380 144,960 1,13 Mio.
Airbnb A2QG35 145,900 21:07 -0,800 -0,55% 145,890 145,930 146,700 2,81 Mio.
PDD Holdings A2JRK6 141,240 21:07 +2,550 +1,84% 141,220 141,270 138,690 3,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,455 21:07 +0,595 +0,45% 133,440 133,460 132,860 1,06 Mio.
Electronic Arts 878372 128,026 21:07 +1,436 +1,13% 128,020 128,050 126,590 1,10 Mio.
DexCom A0D9T1 129,840 21:07 +3,870 +3,07% 129,780 129,860 125,970 1,33 Mio.
Micron Technology 869020 127,030 21:07 +2,220 +1,78% 127,030 127,040 124,810 9,20 Mio.
Moderna A2N9D9 128,810 21:07 +0,490 +0,38% 128,800 128,860 128,320 1,85 Mio.
Paychex 868284 124,680 21:07 +0,970 +0,78% 124,660 124,700 123,710 607.061,00
Dollar Tree A0NFQC 119,400 21:07 +0,520 +0,44% 119,380 119,420 118,880 1,12 Mio.
Datadog A2PSFR 118,790 21:07 +2,040 +1,75% 118,750 118,800 116,750 2,17 Mio.
DoorDash A2QHEA 115,330 21:07 +0,650 +0,57% 115,310 115,390 114,680 2,46 Mio.
Illumina 927079 114,030 21:07 -1,550 -1,34% 114,030 114,120 115,580 703.180,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,234 21:07 +0,114 +0,11% 108,210 108,240 108,120 1,18 Mio.  
Microchip Technology 886105 95,450 21:07 +1,590 +1,69% 95,440 95,460 93,860 1,63 Mio.
American Electric Power Compan 850222 92,050 21:07 +1,260 +1,39% 92,040 92,060 90,790 1,17 Mio.
CoStar Group 922134 89,085 21:06 +1,305 +1,49% 89,060 89,120 87,780 806.780,00
Trade Desk (The) A2ARCV 87,745 21:07 +1,565 +1,82% 87,730 87,760 86,180 2,05 Mio.
GE HealthCare Technologies A3D3G6 82,190 21:07 +1,670 +2,07% 82,180 82,210 80,520 1,08 Mio.
AstraZeneca PLC 886715 76,940 21:07 -0,100 -0,13% 76,940 76,950 77,040 2,43 Mio.
Starbucks Corp 884437 75,810 21:07 +0,180 +0,24% 75,800 75,810 75,630 6,05 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,340 21:07 +0,530 +0,71% 75,330 75,350 74,810 425.290,00
ON Semiconductor Corp 930124 74,500 21:07 +1,510 +2,07% 74,490 74,510 72,990 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,720 21:07 -0,210 -0,29% 71,710 71,720 71,930 3,29 Mio.
Marvell Technology A3CNLD 69,715 21:07 +1,695 +2,49% 69,710 69,720 68,020 4,93 Mio.
Cognizant Technology Solutions 915272 68,985 21:07 +1,205 +1,78% 68,980 68,990 67,780 1,53 Mio.
Gilead Sciences 885823 67,350 21:07 -0,300 -0,44% 67,350 67,360 67,650 2,63 Mio.
Fastenal Company 887891 67,030 21:07 -0,200 -0,30% 67,020 67,030 67,230 1,80 Mio.
PayPal Holdings A14R7U 63,930 21:07 -0,650 -1,01% 63,920 63,930 64,580 6,28 Mio.
Fortinet A0YEFE 60,985 21:07 +0,785 +1,30% 60,980 60,990 60,200 2,00 Mio.
Xcel Energy 855009 55,840 21:07 +0,280 +0,50% 55,840 55,850 55,560 1,05 Mio.
Copart 893807 55,065 21:07 +0,665 +1,22% 55,060 55,070 54,400 1,77 Mio.
Monster Beverage Corp A14U5Z 54,580 21:07 +0,100 +0,18% 54,570 54,580 54,480 2,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,290 21:07 -0,100 -0,18% 54,270 54,300 54,390 736.246,00
Cisco Systems 878841 49,475 21:07 +0,525 +1,07% 49,470 49,480 48,950 18,55 Mio.
Comcast Corp 157484 39,135 21:07 -0,565 -1,42% 39,130 39,140 39,700 10,81 Mio.
Exelon Corp 852011 38,810 21:07 +0,410 +1,07% 38,810 38,820 38,400 2,58 Mio.
Kraft Heinz Company (The) A14TU4 35,920 21:07 -0,270 -0,75% 35,910 35,920 36,190 3,39 Mio.
CSX Corp 865857 33,945 21:07 +0,015 +0,04% 33,940 33,950 33,930 7,96 Mio.  
Keurig Dr Pepper A2JQPZ 33,905 21:07 -0,265 -0,78% 33,900 33,910 34,170 4,21 Mio.
Baker Hughes Company A2DUAY 32,735 21:07 +0,105 +0,32% 32,730 32,740 32,630 2,35 Mio.
Intel Corp 855681 31,215 21:07 +0,165 +0,53% 31,210 31,220 31,050 20,36 Mio.
Walgreens Boots Alliance A12HJF 17,935 21:07 -0,415 -2,26% 17,930 17,940 18,350 4,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,195 21:07 -0,365 -4,26% 8,190 8,200 8,560 22,65 Mio.
Sirius XM Holdings A1W8XE 3,045 21:07 -0,125 -3,94% 3,040 3,050 3,170 15,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH