Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.735,46 15:58 +21,66 +0,12% - - 18.713,80 0,00
Booking Holdings A2JEXP 3.853,000 15:58 +30,660 +0,80% 3.850,000 3.861,250 3.822,340 18.222,00
MercadoLibre A0MYNP 1.742,210 15:57 -29,860 -1,68% 1.738,000 1.749,040 1.772,070 50.620,00
Broadcom A2JG9Z 1.396,670 15:58 -2,530 -0,18% 1.396,850 1.399,100 1.399,200 188.611,00
O'Reilly Automotive A1H5JY 999,990 15:58 +4,400 +0,44% 999,580 1.001,860 995,590 23.674,00
Regeneron Pharmaceuticals 881535 995,450 15:58 +1,500 +0,15% 994,100 996,800 993,950 22.762,00
Lam Research Corp 869686 961,540 15:58 -2,460 -0,26% 960,800 962,800 964,000 91.384,00
NVIDIA Corp 918422 945,221 15:58 -8,639 -0,91% 945,050 945,290 953,860 8,22 Mio.
ASML Holding NV A1J85V 925,690 15:58 +0,420 +0,05% 925,960 926,550 925,270 88.426,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 803,400 15:58 +2,470 +0,31% 802,890 803,400 800,930 158.888,00
KLA Corp 865884 767,470 15:58 +2,330 +0,30% 766,940 767,940 765,140 41.951,00
Cintas Corp 880205 701,390 15:57 +1,440 +0,21% 700,280 701,400 699,950 14.694,00
Intuit 886053 671,840 15:58 +4,020 +0,60% 671,610 672,100 667,820 81.195,00
Netflix 552484 644,580 15:58 -6,030 -0,93% 644,380 644,770 650,610 247.662,00
Synopsys 883703 579,625 15:58 +8,095 +1,42% 579,360 579,980 571,530 84.077,00
Roper Technologies 883563 545,140 15:57 +3,740 +0,69% 544,590 545,690 541,400 20.885,00
IDEXX Laboratories 888210 520,235 15:58 +1,795 +0,35% 519,580 520,880 518,440 20.708,00
Adobe 871981 479,280 15:58 -2,570 -0,53% 479,200 479,480 481,850 150.464,00
Meta Platforms A1JWVX 468,073 15:58 +3,443 +0,74% 468,000 468,350 464,630 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 445,595 15:58 +3,595 +0,81% 445,390 445,610 442,000 51.596,00
Microsoft Corp 870747 431,030 15:58 +1,990 +0,46% 431,000 431,070 429,040 1,98 Mio.
Intuitive Surgical 888024 404,260 15:58 +2,150 +0,53% 404,250 404,650 402,110 301.747,00
MongoDB A2DYB1 364,870 15:58 -0,390 -0,11% 364,530 365,050 365,260 48.691,00  
CrowdStrike Holdings A2PK2R 352,500 15:58 +3,180 +0,91% 352,230 352,660 349,320 323.592,00
ANSYS 901492 329,150 15:58 +2,360 +0,72% 328,830 329,470 326,790 47.931,00
Amgen 867900 313,295 15:58 -1,555 -0,49% 313,160 313,460 314,850 164.920,00
Palo Alto Networks A1JZ0Q 309,290 15:58 -2,370 -0,76% 309,160 309,300 311,660 1,04 Mio.
lululemon athletica A0MXBY 299,295 15:58 -23,685 -7,33% 299,290 299,590 322,980 2,07 Mio.
Cadence Design Systems 873567 294,180 15:58 +4,080 +1,41% 293,850 294,240 290,100 86.594,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 278,305 15:58 +3,885 +1,42% 278,180 278,430 274,420 117.407,00
Charter Communications A2AJX9 268,330 15:58 -6,780 -2,46% 268,330 268,980 275,110 300.480,00
Workday A1J39P 260,790 15:58 +1,930 +0,75% 260,660 260,870 258,860 85.184,00
Verisk Analytics A0YA2M 252,970 15:58 +1,470 +0,58% 253,010 253,260 251,500 38.795,00
Automatic Data Processing 850347 252,320 15:56 +0,180 +0,07% 252,510 252,710 252,140 62.384,00  
Marriott International 913070 238,390 15:58 +0,110 +0,05% 238,470 238,600 238,280 41.525,00  
CDW Corp A1W0KL 232,780 15:57 +2,400 +1,04% 232,520 233,020 230,380 43.736,00
Analog Devices 862485 232,290 15:58 +15,650 +7,22% 232,240 232,750 216,640 1,34 Mio.
Biogen 789617 223,925 15:58 -3,765 -1,65% 223,710 224,140 227,690 111.625,00
Constellation Energy Corp A3DCXB 221,905 15:58 -0,685 -0,31% 221,750 222,060 222,590 173.474,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 221,000 15:58 +0,720 +0,33% 220,740 221,020 220,280 42.053,00
Applied Materials 865177 219,000 15:58 -0,800 -0,36% 218,800 219,000 219,800 328.641,00
Honeywell International 870153 203,490 15:58 -0,020 -0,01% 203,390 203,570 203,510 85.255,00  
Texas Instruments 852654 203,460 15:58 +4,450 +2,24% 203,420 203,500 199,010 1,50 Mio.
QUALCOMM 883121 203,210 15:58 +2,360 +1,17% 203,130 203,270 200,850 1,32 Mio.
Diamondback Energy A1J6Y4 193,905 15:58 -2,655 -1,35% 193,700 194,120 196,560 93.487,00
Apple 865985 192,460 15:58 +0,110 +0,06% 192,460 192,470 192,350 3,77 Mio.  
Amazon.com 906866 183,950 15:58 +0,800 +0,44% 183,930 183,950 183,150 5,32 Mio.
Tesla A1CX3T 182,470 15:58 -4,130 -2,21% 182,470 182,510 186,600 17,52 Mio.
PepsiCo 851995 181,620 15:58 +0,540 +0,30% 181,600 181,640 181,080 379.889,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,030 15:58 -1,510 -0,84% 178,000 178,030 179,540 2,31 Mio.
Alphabet A14Y6F 176,460 15:58 -1,390 -0,78% 176,450 176,470 177,850 2,94 Mio.
Atlassian Corp A3DUN5 175,250 15:58 -2,800 -1,57% 175,160 175,500 178,050 181.395,00
Zscaler A2JF28 175,230 15:58 -1,750 -0,99% 175,120 175,290 176,980 260.757,00
Old Dominion Freight Line 923655 173,885 15:58 -1,575 -0,90% 173,760 174,010 175,460 202.707,00
Advanced Micro Devices 863186 166,920 15:58 +2,260 +1,37% 166,870 166,920 164,660 8,42 Mio.
T-Mobile US A1T7LU 164,450 15:58 +0,090 +0,05% 164,450 164,480 164,360 217.981,00  
Take-Two Interactive Software 914508 152,740 15:58 +1,320 +0,87% 152,680 152,910 151,420 125.359,00
PDD Holdings A2JRK6 151,948 15:58 +6,498 +4,47% 151,870 152,020 145,450 15,35 Mio.
Moderna A2N9D9 151,815 15:58 +8,125 +5,65% 151,650 151,990 143,690 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 143,165 15:58 -0,935 -0,65% 143,120 143,210 144,100 387.853,00
Electronic Arts 878372 134,655 15:58 +5,805 +4,51% 134,530 134,710 128,850 882.860,00
Ross Stores 870053 132,300 15:58 ±0,000 ±0,00% 132,260 132,340 132,300 330.772,00  
DexCom A0D9T1 131,030 15:58 +0,190 +0,15% 130,980 131,170 130,840 128.444,00
Micron Technology 869020 126,935 15:58 -0,565 -0,44% 126,930 126,960 127,500 1,80 Mio.
Paychex 868284 125,875 15:58 -0,025 -0,02% 125,800 125,950 125,900 115.939,00  
Datadog A2PSFR 122,880 15:58 +0,550 +0,45% 122,720 122,910 122,330 115.371,00
Dollar Tree A0NFQC 114,150 15:58 -0,550 -0,48% 114,150 114,250 114,700 152.750,00
DoorDash A2QHEA 112,600 15:58 -0,220 -0,19% 112,550 112,700 112,820 315.263,00
Illumina 927079 109,145 15:58 +1,535 +1,43% 109,040 109,250 107,610 127.620,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,060 15:58 +1,460 +1,38% 107,010 107,060 105,600 226.321,00
Microchip Technology 886105 98,305 15:58 +2,525 +2,64% 98,280 98,320 95,780 856.133,00
Trade Desk (The) A2ARCV 96,030 15:58 +0,380 +0,40% 96,020 96,080 95,650 120.732,00
American Electric Power Compan 850222 92,050 15:58 -0,570 -0,62% 92,040 92,060 92,620 135.293,00
CoStar Group 922134 87,020 15:58 +0,170 +0,20% 86,980 87,070 86,850 47.298,00
GE HealthCare Technologies A3D3G6 81,290 15:58 -0,650 -0,79% 81,280 81,440 81,940 94.978,00
AstraZeneca PLC 886715 78,590 15:58 -0,590 -0,75% 78,580 78,590 79,180 302.344,00
Starbucks Corp 884437 78,220 15:58 +0,500 +0,64% 78,210 78,230 77,720 1,81 Mio.
ON Semiconductor Corp 930124 75,300 15:58 +2,480 +3,41% 75,280 75,300 72,820 798.121,00
Coca-Cola Europacific Partners A2AJ8Q 73,775 15:58 -0,235 -0,32% 73,770 73,840 74,010 104.997,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 73,640 15:58 +0,340 +0,46% 73,620 73,650 73,300 543.642,00
Mondelez International A1J4U0 69,840 15:58 -0,820 -1,16% 69,830 69,840 70,660 475.767,00
Cognizant Technology Solutions 915272 68,900 15:58 +0,110 +0,16% 68,890 68,910 68,790 142.277,00
Gilead Sciences 885823 67,450 15:58 +0,160 +0,24% 67,440 67,460 67,290 261.695,00
Fastenal Company 887891 66,600 15:58 +0,290 +0,44% 66,590 66,610 66,310 219.322,00
PayPal Holdings A14R7U 62,485 15:58 -1,615 -2,52% 62,480 62,490 64,100 2,05 Mio.
Fortinet A0YEFE 61,130 15:58 -0,180 -0,29% 61,110 61,130 61,310 248.273,00
Xcel Energy 855009 56,210 15:58 -0,530 -0,93% 56,210 56,240 56,740 171.202,00
GlobalFoundries A3C6AF 55,280 15:58 +0,440 +0,80% 55,220 55,340 54,840 71.857,00
Copart 893807 54,810 15:58 -0,120 -0,22% 54,790 54,810 54,930 261.171,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,245 15:58 -0,135 -0,25% 53,240 53,260 53,380 244.301,00
Cisco Systems 878841 47,330 15:58 +0,390 +0,83% 47,330 47,340 46,940 1,86 Mio.
Comcast Corp 157484 38,815 15:58 -0,395 -1,01% 38,810 38,820 39,210 1,85 Mio.
Exelon Corp 852011 38,515 15:58 -0,005 -0,01% 38,500 38,520 38,520 275.100,00  
Kraft Heinz Company (The) A14TU4 36,020 15:58 +0,100 +0,28% 36,020 36,030 35,920 610.217,00
Keurig Dr Pepper A2JQPZ 34,120 15:58 +0,160 +0,47% 34,110 34,120 33,960 278.601,00
CSX Corp 865857 33,575 15:58 +0,505 +1,53% 33,570 33,590 33,070 1,30 Mio.
Baker Hughes Company A2DUAY 32,450 15:58 -0,570 -1,73% 32,460 32,470 33,020 281.529,00
Intel Corp 855681 32,005 15:58 +0,265 +0,83% 32,000 32,010 31,740 3,25 Mio.
Walgreens Boots Alliance A12HJF 16,590 15:58 -0,090 -0,54% 16,590 16,600 16,680 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,815 15:58 -0,075 -0,95% 7,810 7,820 7,890 2,33 Mio.
Sirius XM Holdings A1W8XE 2,875 15:58 -0,015 -0,52% 2,870 2,880 2,890 2,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH