| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.735,46 |
15:58 |
+21,66 |
+0,12% |
- |
- |
18.713,80 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.853,000 |
15:58 |
+30,660 |
+0,80% |
3.850,000 |
3.861,250 |
3.822,340 |
18.222,00 |
|
|
MercadoLibre |
A0MYNP |
1.742,210 |
15:57 |
-29,860 |
-1,68% |
1.738,000 |
1.749,040 |
1.772,070 |
50.620,00 |
|
|
Broadcom |
A2JG9Z |
1.396,670 |
15:58 |
-2,530 |
-0,18% |
1.396,850 |
1.399,100 |
1.399,200 |
188.611,00 |
|
|
O'Reilly Automotive |
A1H5JY |
999,990 |
15:58 |
+4,400 |
+0,44% |
999,580 |
1.001,860 |
995,590 |
23.674,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
995,450 |
15:58 |
+1,500 |
+0,15% |
994,100 |
996,800 |
993,950 |
22.762,00 |
|
|
Lam Research Corp |
869686 |
961,540 |
15:58 |
-2,460 |
-0,26% |
960,800 |
962,800 |
964,000 |
91.384,00 |
|
|
NVIDIA Corp |
918422 |
945,221 |
15:58 |
-8,639 |
-0,91% |
945,050 |
945,290 |
953,860 |
8,22 Mio. |
|
|
ASML Holding NV |
A1J85V |
925,690 |
15:58 |
+0,420 |
+0,05% |
925,960 |
926,550 |
925,270 |
88.426,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
803,400 |
15:58 |
+2,470 |
+0,31% |
802,890 |
803,400 |
800,930 |
158.888,00 |
|
|
KLA Corp |
865884 |
767,470 |
15:58 |
+2,330 |
+0,30% |
766,940 |
767,940 |
765,140 |
41.951,00 |
|
|
Cintas Corp |
880205 |
701,390 |
15:57 |
+1,440 |
+0,21% |
700,280 |
701,400 |
699,950 |
14.694,00 |
|
|
Intuit |
886053 |
671,840 |
15:58 |
+4,020 |
+0,60% |
671,610 |
672,100 |
667,820 |
81.195,00 |
|
|
Netflix |
552484 |
644,580 |
15:58 |
-6,030 |
-0,93% |
644,380 |
644,770 |
650,610 |
247.662,00 |
|
|
Synopsys |
883703 |
579,625 |
15:58 |
+8,095 |
+1,42% |
579,360 |
579,980 |
571,530 |
84.077,00 |
|
|
Roper Technologies |
883563 |
545,140 |
15:57 |
+3,740 |
+0,69% |
544,590 |
545,690 |
541,400 |
20.885,00 |
|
|
IDEXX Laboratories |
888210 |
520,235 |
15:58 |
+1,795 |
+0,35% |
519,580 |
520,880 |
518,440 |
20.708,00 |
|
|
Adobe |
871981 |
479,280 |
15:58 |
-2,570 |
-0,53% |
479,200 |
479,480 |
481,850 |
150.464,00 |
|
|
Meta Platforms |
A1JWVX |
468,073 |
15:58 |
+3,443 |
+0,74% |
468,000 |
468,350 |
464,630 |
1,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
445,595 |
15:58 |
+3,595 |
+0,81% |
445,390 |
445,610 |
442,000 |
51.596,00 |
|
|
Microsoft Corp |
870747 |
431,030 |
15:58 |
+1,990 |
+0,46% |
431,000 |
431,070 |
429,040 |
1,98 Mio. |
|
|
Intuitive Surgical |
888024 |
404,260 |
15:58 |
+2,150 |
+0,53% |
404,250 |
404,650 |
402,110 |
301.747,00 |
|
|
MongoDB |
A2DYB1 |
364,870 |
15:58 |
-0,390 |
-0,11% |
364,530 |
365,050 |
365,260 |
48.691,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
352,500 |
15:58 |
+3,180 |
+0,91% |
352,230 |
352,660 |
349,320 |
323.592,00 |
|
|
ANSYS |
901492 |
329,150 |
15:58 |
+2,360 |
+0,72% |
328,830 |
329,470 |
326,790 |
47.931,00 |
|
|
Amgen |
867900 |
313,295 |
15:58 |
-1,555 |
-0,49% |
313,160 |
313,460 |
314,850 |
164.920,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
309,290 |
15:58 |
-2,370 |
-0,76% |
309,160 |
309,300 |
311,660 |
1,04 Mio. |
|
|
lululemon athletica |
A0MXBY |
299,295 |
15:58 |
-23,685 |
-7,33% |
299,290 |
299,590 |
322,980 |
2,07 Mio. |
|
|
Cadence Design Systems |
873567 |
294,180 |
15:58 |
+4,080 |
+1,41% |
293,850 |
294,240 |
290,100 |
86.594,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
278,305 |
15:58 |
+3,885 |
+1,42% |
278,180 |
278,430 |
274,420 |
117.407,00 |
|
|
Charter Communications |
A2AJX9 |
268,330 |
15:58 |
-6,780 |
-2,46% |
268,330 |
268,980 |
275,110 |
300.480,00 |
|
|
Workday |
A1J39P |
260,790 |
15:58 |
+1,930 |
+0,75% |
260,660 |
260,870 |
258,860 |
85.184,00 |
|
|
Verisk Analytics |
A0YA2M |
252,970 |
15:58 |
+1,470 |
+0,58% |
253,010 |
253,260 |
251,500 |
38.795,00 |
|
|
Automatic Data Processing |
850347 |
252,320 |
15:56 |
+0,180 |
+0,07% |
252,510 |
252,710 |
252,140 |
62.384,00 |
|
|
Marriott International |
913070 |
238,390 |
15:58 |
+0,110 |
+0,05% |
238,470 |
238,600 |
238,280 |
41.525,00 |
|
|
CDW Corp |
A1W0KL |
232,780 |
15:57 |
+2,400 |
+1,04% |
232,520 |
233,020 |
230,380 |
43.736,00 |
|
|
Analog Devices |
862485 |
232,290 |
15:58 |
+15,650 |
+7,22% |
232,240 |
232,750 |
216,640 |
1,34 Mio. |
|
|
Biogen |
789617 |
223,925 |
15:58 |
-3,765 |
-1,65% |
223,710 |
224,140 |
227,690 |
111.625,00 |
|
|
Constellation Energy Corp |
A3DCXB |
221,905 |
15:58 |
-0,685 |
-0,31% |
221,750 |
222,060 |
222,590 |
173.474,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
221,000 |
15:58 |
+0,720 |
+0,33% |
220,740 |
221,020 |
220,280 |
42.053,00 |
|
|
Applied Materials |
865177 |
219,000 |
15:58 |
-0,800 |
-0,36% |
218,800 |
219,000 |
219,800 |
328.641,00 |
|
|
Honeywell International |
870153 |
203,490 |
15:58 |
-0,020 |
-0,01% |
203,390 |
203,570 |
203,510 |
85.255,00 |
|
|
Texas Instruments |
852654 |
203,460 |
15:58 |
+4,450 |
+2,24% |
203,420 |
203,500 |
199,010 |
1,50 Mio. |
|
|
QUALCOMM |
883121 |
203,210 |
15:58 |
+2,360 |
+1,17% |
203,130 |
203,270 |
200,850 |
1,32 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,905 |
15:58 |
-2,655 |
-1,35% |
193,700 |
194,120 |
196,560 |
93.487,00 |
|
|
Apple |
865985 |
192,460 |
15:58 |
+0,110 |
+0,06% |
192,460 |
192,470 |
192,350 |
3,77 Mio. |
|
|
Amazon.com |
906866 |
183,950 |
15:58 |
+0,800 |
+0,44% |
183,930 |
183,950 |
183,150 |
5,32 Mio. |
|
|
Tesla |
A1CX3T |
182,470 |
15:58 |
-4,130 |
-2,21% |
182,470 |
182,510 |
186,600 |
17,52 Mio. |
|
|
PepsiCo |
851995 |
181,620 |
15:58 |
+0,540 |
+0,30% |
181,600 |
181,640 |
181,080 |
379.889,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
178,030 |
15:58 |
-1,510 |
-0,84% |
178,000 |
178,030 |
179,540 |
2,31 Mio. |
|
|
Alphabet |
A14Y6F |
176,460 |
15:58 |
-1,390 |
-0,78% |
176,450 |
176,470 |
177,850 |
2,94 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
175,250 |
15:58 |
-2,800 |
-1,57% |
175,160 |
175,500 |
178,050 |
181.395,00 |
|
|
Zscaler |
A2JF28 |
175,230 |
15:58 |
-1,750 |
-0,99% |
175,120 |
175,290 |
176,980 |
260.757,00 |
|
|
Old Dominion Freight Line |
923655 |
173,885 |
15:58 |
-1,575 |
-0,90% |
173,760 |
174,010 |
175,460 |
202.707,00 |
|
|
Advanced Micro Devices |
863186 |
166,920 |
15:58 |
+2,260 |
+1,37% |
166,870 |
166,920 |
164,660 |
8,42 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,450 |
15:58 |
+0,090 |
+0,05% |
164,450 |
164,480 |
164,360 |
217.981,00 |
|
|
Take-Two Interactive Software |
914508 |
152,740 |
15:58 |
+1,320 |
+0,87% |
152,680 |
152,910 |
151,420 |
125.359,00 |
|
|
PDD Holdings |
A2JRK6 |
151,948 |
15:58 |
+6,498 |
+4,47% |
151,870 |
152,020 |
145,450 |
15,35 Mio. |
|
|
Moderna |
A2N9D9 |
151,815 |
15:58 |
+8,125 |
+5,65% |
151,650 |
151,990 |
143,690 |
1,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
143,165 |
15:58 |
-0,935 |
-0,65% |
143,120 |
143,210 |
144,100 |
387.853,00 |
|
|
Electronic Arts |
878372 |
134,655 |
15:58 |
+5,805 |
+4,51% |
134,530 |
134,710 |
128,850 |
882.860,00 |
|
|
Ross Stores |
870053 |
132,300 |
15:58 |
±0,000 |
±0,00% |
132,260 |
132,340 |
132,300 |
330.772,00 |
|
|
DexCom |
A0D9T1 |
131,030 |
15:58 |
+0,190 |
+0,15% |
130,980 |
131,170 |
130,840 |
128.444,00 |
|
|
Micron Technology |
869020 |
126,935 |
15:58 |
-0,565 |
-0,44% |
126,930 |
126,960 |
127,500 |
1,80 Mio. |
|
|
Paychex |
868284 |
125,875 |
15:58 |
-0,025 |
-0,02% |
125,800 |
125,950 |
125,900 |
115.939,00 |
|
|
Datadog |
A2PSFR |
122,880 |
15:58 |
+0,550 |
+0,45% |
122,720 |
122,910 |
122,330 |
115.371,00 |
|
|
Dollar Tree |
A0NFQC |
114,150 |
15:58 |
-0,550 |
-0,48% |
114,150 |
114,250 |
114,700 |
152.750,00 |
|
|
DoorDash |
A2QHEA |
112,600 |
15:58 |
-0,220 |
-0,19% |
112,550 |
112,700 |
112,820 |
315.263,00 |
|
|
Illumina |
927079 |
109,145 |
15:58 |
+1,535 |
+1,43% |
109,040 |
109,250 |
107,610 |
127.620,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,060 |
15:58 |
+1,460 |
+1,38% |
107,010 |
107,060 |
105,600 |
226.321,00 |
|
|
Microchip Technology |
886105 |
98,305 |
15:58 |
+2,525 |
+2,64% |
98,280 |
98,320 |
95,780 |
856.133,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,030 |
15:58 |
+0,380 |
+0,40% |
96,020 |
96,080 |
95,650 |
120.732,00 |
|
|
American Electric Power Compan |
850222 |
92,050 |
15:58 |
-0,570 |
-0,62% |
92,040 |
92,060 |
92,620 |
135.293,00 |
|
|
CoStar Group |
922134 |
87,020 |
15:58 |
+0,170 |
+0,20% |
86,980 |
87,070 |
86,850 |
47.298,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,290 |
15:58 |
-0,650 |
-0,79% |
81,280 |
81,440 |
81,940 |
94.978,00 |
|
|
AstraZeneca PLC |
886715 |
78,590 |
15:58 |
-0,590 |
-0,75% |
78,580 |
78,590 |
79,180 |
302.344,00 |
|
|
Starbucks Corp |
884437 |
78,220 |
15:58 |
+0,500 |
+0,64% |
78,210 |
78,230 |
77,720 |
1,81 Mio. |
|
|
ON Semiconductor Corp |
930124 |
75,300 |
15:58 |
+2,480 |
+3,41% |
75,280 |
75,300 |
72,820 |
798.121,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,775 |
15:58 |
-0,235 |
-0,32% |
73,770 |
73,840 |
74,010 |
104.997,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
73,640 |
15:58 |
+0,340 |
+0,46% |
73,620 |
73,650 |
73,300 |
543.642,00 |
|
|
Mondelez International |
A1J4U0 |
69,840 |
15:58 |
-0,820 |
-1,16% |
69,830 |
69,840 |
70,660 |
475.767,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,900 |
15:58 |
+0,110 |
+0,16% |
68,890 |
68,910 |
68,790 |
142.277,00 |
|
|
Gilead Sciences |
885823 |
67,450 |
15:58 |
+0,160 |
+0,24% |
67,440 |
67,460 |
67,290 |
261.695,00 |
|
|
Fastenal Company |
887891 |
66,600 |
15:58 |
+0,290 |
+0,44% |
66,590 |
66,610 |
66,310 |
219.322,00 |
|
|
PayPal Holdings |
A14R7U |
62,485 |
15:58 |
-1,615 |
-2,52% |
62,480 |
62,490 |
64,100 |
2,05 Mio. |
|
|
Fortinet |
A0YEFE |
61,130 |
15:58 |
-0,180 |
-0,29% |
61,110 |
61,130 |
61,310 |
248.273,00 |
|
|
Xcel Energy |
855009 |
56,210 |
15:58 |
-0,530 |
-0,93% |
56,210 |
56,240 |
56,740 |
171.202,00 |
|
|
GlobalFoundries |
A3C6AF |
55,280 |
15:58 |
+0,440 |
+0,80% |
55,220 |
55,340 |
54,840 |
71.857,00 |
|
|
Copart |
893807 |
54,810 |
15:58 |
-0,120 |
-0,22% |
54,790 |
54,810 |
54,930 |
261.171,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,245 |
15:58 |
-0,135 |
-0,25% |
53,240 |
53,260 |
53,380 |
244.301,00 |
|
|
Cisco Systems |
878841 |
47,330 |
15:58 |
+0,390 |
+0,83% |
47,330 |
47,340 |
46,940 |
1,86 Mio. |
|
|
Comcast Corp |
157484 |
38,815 |
15:58 |
-0,395 |
-1,01% |
38,810 |
38,820 |
39,210 |
1,85 Mio. |
|
|
Exelon Corp |
852011 |
38,515 |
15:58 |
-0,005 |
-0,01% |
38,500 |
38,520 |
38,520 |
275.100,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,020 |
15:58 |
+0,100 |
+0,28% |
36,020 |
36,030 |
35,920 |
610.217,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,120 |
15:58 |
+0,160 |
+0,47% |
34,110 |
34,120 |
33,960 |
278.601,00 |
|
|
CSX Corp |
865857 |
33,575 |
15:58 |
+0,505 |
+1,53% |
33,570 |
33,590 |
33,070 |
1,30 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,450 |
15:58 |
-0,570 |
-1,73% |
32,460 |
32,470 |
33,020 |
281.529,00 |
|
|
Intel Corp |
855681 |
32,005 |
15:58 |
+0,265 |
+0,83% |
32,000 |
32,010 |
31,740 |
3,25 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,590 |
15:58 |
-0,090 |
-0,54% |
16,590 |
16,600 |
16,680 |
2,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,815 |
15:58 |
-0,075 |
-0,95% |
7,810 |
7,820 |
7,890 |
2,33 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,875 |
15:58 |
-0,015 |
-0,52% |
2,870 |
2,880 |
2,890 |
2,37 Mio. |
|