Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.750,23 17:09 +36,43 +0,19% - - 18.713,80 0,00
Tesla A1CX3T 181,246 17:09 -5,354 -2,87% 181,220 181,260 186,600 36,56 Mio.
PDD Holdings A2JRK6 147,400 17:09 +1,950 +1,34% 147,350 147,530 145,450 21,63 Mio.
Advanced Micro Devices 863186 168,160 17:09 +3,500 +2,13% 168,130 168,170 164,660 18,65 Mio.
Warner Bros Discovery A3DJQZ 7,846 17:09 -0,044 -0,56% 7,840 7,850 7,890 15,49 Mio.
NVIDIA Corp 918422 949,099 17:09 -4,761 -0,50% 948,890 949,240 953,860 14,48 Mio.
Amazon.com 906866 184,315 17:09 +1,165 +0,64% 184,310 184,320 183,150 9,64 Mio.
Apple 865985 192,230 17:09 -0,120 -0,06% 192,230 192,240 192,350 8,62 Mio.  
Intel Corp 855681 31,942 17:09 +0,202 +0,64% 31,940 31,950 31,740 7,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,010 17:09 -1,839 -1,03% 176,010 176,020 177,850 6,01 Mio.
Sirius XM Holdings A1W8XE 2,839 17:09 -0,051 -1,75% 2,830 2,840 2,890 5,62 Mio.
PayPal Holdings A14R7U 62,850 17:09 -1,250 -1,95% 62,840 62,850 64,100 5,29 Mio.
Starbucks Corp 884437 79,750 17:09 +2,030 +2,61% 79,720 79,750 77,720 5,15 Mio.
Walgreens Boots Alliance A12HJF 16,650 17:09 -0,030 -0,18% 16,650 16,660 16,680 4,64 Mio.
Moderna A2N9D9 157,800 17:09 +14,110 +9,82% 157,710 157,890 143,690 4,63 Mio.
Microsoft Corp 870747 431,390 17:09 +2,350 +0,55% 431,360 431,420 429,040 4,61 Mio.
Cisco Systems 878841 47,347 17:09 +0,407 +0,87% 47,340 47,350 46,940 4,28 Mio.
Alphabet A14Y6H 177,550 17:09 -1,990 -1,11% 177,540 177,560 179,540 4,12 Mio.
lululemon athletica A0MXBY 302,135 17:09 -20,845 -6,45% 302,000 302,270 322,980 4,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,830 17:09 -0,380 -0,97% 38,820 38,830 39,210 3,95 Mio.
Meta Platforms A1JWVX 471,945 17:09 +7,315 +1,57% 471,840 472,050 464,630 3,77 Mio.
Micron Technology 869020 126,905 17:09 -0,595 -0,47% 126,900 126,920 127,500 3,54 Mio.
CSX Corp 865857 33,575 17:09 +0,505 +1,53% 33,570 33,580 33,070 2,88 Mio.
Analog Devices 862485 233,920 17:09 +17,280 +7,98% 233,650 233,940 216,640 2,87 Mio.
QUALCOMM 883121 203,983 17:09 +3,133 +1,56% 203,970 203,990 200,850 2,71 Mio.
Texas Instruments 852654 202,160 17:09 +3,150 +1,58% 202,140 202,170 199,010 2,70 Mio.
Palo Alto Networks A1JZ0Q 309,060 17:09 -2,600 -0,83% 309,040 309,270 311,660 1,95 Mio.
ON Semiconductor Corp 930124 75,530 17:09 +2,710 +3,72% 75,510 75,540 72,820 1,84 Mio.
Marvell Technology A3CNLD 73,680 17:09 +0,380 +0,52% 73,660 73,690 73,300 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 133,818 17:09 +4,968 +3,86% 133,790 133,830 128,850 1,67 Mio.
Microchip Technology 886105 98,440 17:09 +2,660 +2,78% 98,420 98,460 95,780 1,64 Mio.
Kraft Heinz Company (The) A14TU4 36,185 17:09 +0,265 +0,74% 36,180 36,190 35,920 1,53 Mio.
Mondelez International A1J4U0 69,970 17:09 -0,690 -0,98% 69,970 69,980 70,660 1,49 Mio.
Keurig Dr Pepper A2JQPZ 34,220 17:09 +0,260 +0,77% 34,210 34,220 33,960 1,06 Mio.
T-Mobile US A1T7LU 165,680 17:09 +1,320 +0,80% 165,670 165,690 164,360 1,03 Mio.
Monster Beverage Corp A14U5Z 53,250 17:09 -0,130 -0,24% 53,240 53,260 53,380 1,02 Mio.
Old Dominion Freight Line 923655 174,155 17:09 -1,305 -0,74% 174,160 174,290 175,460 999.100,00
Airbnb A2QG35 143,585 17:09 -0,515 -0,36% 143,540 143,630 144,100 961.458,00
AstraZeneca PLC 886715 78,738 17:09 -0,442 -0,56% 78,730 78,740 79,180 938.382,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,275 17:09 -0,745 -2,26% 32,270 32,280 33,020 871.457,00
Applied Materials 865177 218,110 17:09 -1,690 -0,77% 218,100 218,200 219,800 860.612,00
Gilead Sciences 885823 67,660 17:09 +0,370 +0,55% 67,650 67,670 67,290 808.947,00
Ross Stores 870053 132,275 17:09 -0,025 -0,02% 132,250 132,310 132,300 800.951,00  
Exelon Corp 852011 38,325 17:09 -0,195 -0,51% 38,320 38,330 38,520 785.478,00
PepsiCo 851995 181,610 17:09 +0,530 +0,29% 181,610 181,630 181,080 733.445,00
Copart 893807 54,520 17:09 -0,410 -0,75% 54,510 54,520 54,930 694.373,00
Netflix 552484 643,310 17:09 -7,300 -1,12% 643,000 643,310 650,610 668.586,00
CrowdStrike Holdings A2PK2R 347,150 17:09 -2,170 -0,62% 346,940 347,310 349,320 657.687,00
Fastenal Company 887891 66,660 17:09 +0,350 +0,53% 66,650 66,670 66,310 650.612,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 173,215 17:09 -3,765 -2,13% 173,150 173,280 176,980 627.613,00
DoorDash A2QHEA 112,840 17:09 +0,020 +0,02% 112,810 112,870 112,820 621.728,00  
Fortinet A0YEFE 61,440 17:09 +0,130 +0,21% 61,430 61,450 61,310 608.505,00
NXP Semiconductors NV A1C5WJ 279,410 17:09 +4,990 +1,82% 279,080 279,450 274,420 592.599,00
Xcel Energy 855009 56,160 17:09 -0,580 -1,02% 56,160 56,170 56,740 545.821,00
PACCAR 861114 106,840 17:09 +1,240 +1,17% 106,800 106,840 105,600 542.796,00
Dollar Tree A0NFQC 115,030 17:09 +0,330 +0,29% 114,990 115,070 114,700 537.265,00
Atlassian Corp A3DUN5 175,190 17:09 -2,860 -1,61% 175,090 175,270 178,050 524.681,00
Intuitive Surgical 888024 402,675 17:08 +0,565 +0,14% 402,350 402,820 402,110 458.807,00
Constellation Energy Corp A3DCXB 218,840 17:09 -3,750 -1,68% 218,830 218,950 222,590 453.438,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,100 17:09 -4,010 -1,46% 270,990 271,250 275,110 449.977,00
American Electric Power Compan 850222 92,100 17:09 -0,520 -0,56% 92,100 92,120 92,620 447.064,00
Trade Desk (The) A2ARCV 95,355 17:09 -0,295 -0,31% 95,330 95,380 95,650 432.576,00
DexCom A0D9T1 131,020 17:09 +0,180 +0,14% 130,990 131,140 130,840 412.074,00
Broadcom A2JG9Z 1.398,715 17:09 -0,485 -0,03% 1.398,280 1.399,150 1.399,200 403.784,00  
Adobe 871981 483,670 17:08 +1,820 +0,38% 483,450 483,610 481,850 401.812,00
Amgen 867900 313,450 17:09 -1,400 -0,44% 313,340 313,550 314,850 373.281,00
Workday A1J39P 261,560 17:09 +2,700 +1,04% 261,470 261,630 258,860 369.616,00
Cognizant Technology Solutions 915272 68,940 17:09 +0,150 +0,22% 68,930 68,950 68,790 364.160,00
Datadog A2PSFR 122,075 17:09 -0,255 -0,21% 122,050 122,110 122,330 357.729,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 803,785 17:09 +2,855 +0,36% 803,450 804,180 800,930 345.954,00
Take-Two Interactive Software 914508 150,910 17:08 -0,510 -0,34% 150,880 151,010 151,420 342.137,00
Illumina 927079 108,750 17:09 +1,140 +1,06% 108,730 108,780 107,610 319.925,00
Biogen 789617 224,025 17:09 -3,665 -1,61% 223,850 224,160 227,690 318.088,00
GE HealthCare Technologies A3D3G6 80,890 17:09 -1,050 -1,28% 80,850 80,980 81,940 299.740,00
Honeywell International 870153 203,680 17:09 +0,170 +0,08% 203,620 203,700 203,510 293.133,00  
Paychex 868284 126,460 17:09 +0,560 +0,44% 126,470 126,500 125,900 288.350,00
Intuit 886053 670,950 17:09 +3,130 +0,47% 670,930 671,330 667,820 228.502,00
Diamondback Energy A1J6Y4 193,085 17:09 -3,475 -1,77% 193,000 193,170 196,560 227.175,00
Cadence Design Systems 873567 293,350 17:09 +3,250 +1,12% 293,240 293,460 290,100 225.819,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 578,560 17:09 +7,030 +1,23% 577,950 578,530 571,530 220.321,00
MongoDB A2DYB1 359,980 17:08 -5,280 -1,45% 359,700 360,170 365,260 211.803,00
Coca-Cola Europacific Partners A2AJ8Q 73,605 17:09 -0,405 -0,55% 73,590 73,620 74,010 208.934,00
ASML Holding NV A1J85V 927,750 17:09 +2,480 +0,27% 927,630 928,170 925,270 193.663,00
Lam Research Corp 869686 958,895 17:09 -5,105 -0,53% 958,140 959,670 964,000 179.795,00
Vertex Pharmaceuticals 882807 446,510 17:09 +4,510 +1,02% 446,190 446,830 442,000 164.948,00
CDW Corp A1W0KL 233,790 17:07 +3,410 +1,48% 233,610 233,810 230,380 156.369,00
Autodesk 869964 221,530 17:09 +1,250 +0,57% 221,440 221,610 220,280 152.193,00
CoStar Group 922134 87,515 17:09 +0,665 +0,77% 87,470 87,550 86,850 152.040,00
Automatic Data Processing 850347 253,015 17:09 +0,875 +0,35% 252,990 253,190 252,140 151.080,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 55,650 17:08 +0,810 +1,48% 55,600 55,690 54,840 134.406,00
ANSYS 901492 328,580 17:08 +1,790 +0,55% 328,390 328,700 326,790 127.901,00
Marriott International 913070 237,910 17:08 -0,370 -0,16% 237,840 237,980 238,280 126.345,00
KLA Corp 865884 770,920 17:07 +5,780 +0,76% 770,740 771,610 765,140 115.753,00
MercadoLibre A0MYNP 1.744,470 17:08 -27,600 -1,56% 1.743,130 1.746,950 1.772,070 113.876,00
Verisk Analytics A0YA2M 253,785 17:07 +2,285 +0,91% 253,660 253,910 251,500 113.242,00
IDEXX Laboratories 888210 518,290 17:09 -0,150 -0,03% 518,050 518,740 518,440 103.088,00  
O'Reilly Automotive A1H5JY 997,580 17:04 +1,990 +0,20% 995,940 997,170 995,590 72.065,00
Roper Technologies 883563 547,305 17:05 +5,905 +1,09% 546,940 547,660 541,400 67.725,00
Regeneron Pharmaceuticals 881535 992,360 17:09 -1,590 -0,16% 990,750 993,970 993,950 61.304,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.839,370 17:08 +17,030 +0,45% 3.838,730 3.844,400 3.822,340 43.734,00
Cintas Corp 880205 701,420 17:09 +1,470 +0,21% 700,990 701,760 699,950 40.865,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH