| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.750,23 |
17:09 |
+36,43 |
+0,19% |
- |
- |
18.713,80 |
0,00 |
|
|
Tesla |
A1CX3T |
181,246 |
17:09 |
-5,354 |
-2,87% |
181,220 |
181,260 |
186,600 |
36,56 Mio. |
|
|
PDD Holdings |
A2JRK6 |
147,400 |
17:09 |
+1,950 |
+1,34% |
147,350 |
147,530 |
145,450 |
21,63 Mio. |
|
|
Advanced Micro Devices |
863186 |
168,160 |
17:09 |
+3,500 |
+2,13% |
168,130 |
168,170 |
164,660 |
18,65 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,846 |
17:09 |
-0,044 |
-0,56% |
7,840 |
7,850 |
7,890 |
15,49 Mio. |
|
|
NVIDIA Corp |
918422 |
949,099 |
17:09 |
-4,761 |
-0,50% |
948,890 |
949,240 |
953,860 |
14,48 Mio. |
|
|
Amazon.com |
906866 |
184,315 |
17:09 |
+1,165 |
+0,64% |
184,310 |
184,320 |
183,150 |
9,64 Mio. |
|
|
Apple |
865985 |
192,230 |
17:09 |
-0,120 |
-0,06% |
192,230 |
192,240 |
192,350 |
8,62 Mio. |
|
|
Intel Corp |
855681 |
31,942 |
17:09 |
+0,202 |
+0,64% |
31,940 |
31,950 |
31,740 |
7,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,010 |
17:09 |
-1,839 |
-1,03% |
176,010 |
176,020 |
177,850 |
6,01 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,839 |
17:09 |
-0,051 |
-1,75% |
2,830 |
2,840 |
2,890 |
5,62 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,850 |
17:09 |
-1,250 |
-1,95% |
62,840 |
62,850 |
64,100 |
5,29 Mio. |
|
|
Starbucks Corp |
884437 |
79,750 |
17:09 |
+2,030 |
+2,61% |
79,720 |
79,750 |
77,720 |
5,15 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,650 |
17:09 |
-0,030 |
-0,18% |
16,650 |
16,660 |
16,680 |
4,64 Mio. |
|
|
Moderna |
A2N9D9 |
157,800 |
17:09 |
+14,110 |
+9,82% |
157,710 |
157,890 |
143,690 |
4,63 Mio. |
|
|
Microsoft Corp |
870747 |
431,390 |
17:09 |
+2,350 |
+0,55% |
431,360 |
431,420 |
429,040 |
4,61 Mio. |
|
|
Cisco Systems |
878841 |
47,347 |
17:09 |
+0,407 |
+0,87% |
47,340 |
47,350 |
46,940 |
4,28 Mio. |
|
|
Alphabet |
A14Y6H |
177,550 |
17:09 |
-1,990 |
-1,11% |
177,540 |
177,560 |
179,540 |
4,12 Mio. |
|
|
lululemon athletica |
A0MXBY |
302,135 |
17:09 |
-20,845 |
-6,45% |
302,000 |
302,270 |
322,980 |
4,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,830 |
17:09 |
-0,380 |
-0,97% |
38,820 |
38,830 |
39,210 |
3,95 Mio. |
|
|
Meta Platforms |
A1JWVX |
471,945 |
17:09 |
+7,315 |
+1,57% |
471,840 |
472,050 |
464,630 |
3,77 Mio. |
|
|
Micron Technology |
869020 |
126,905 |
17:09 |
-0,595 |
-0,47% |
126,900 |
126,920 |
127,500 |
3,54 Mio. |
|
|
CSX Corp |
865857 |
33,575 |
17:09 |
+0,505 |
+1,53% |
33,570 |
33,580 |
33,070 |
2,88 Mio. |
|
|
Analog Devices |
862485 |
233,920 |
17:09 |
+17,280 |
+7,98% |
233,650 |
233,940 |
216,640 |
2,87 Mio. |
|
|
QUALCOMM |
883121 |
203,983 |
17:09 |
+3,133 |
+1,56% |
203,970 |
203,990 |
200,850 |
2,71 Mio. |
|
|
Texas Instruments |
852654 |
202,160 |
17:09 |
+3,150 |
+1,58% |
202,140 |
202,170 |
199,010 |
2,70 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
309,060 |
17:09 |
-2,600 |
-0,83% |
309,040 |
309,270 |
311,660 |
1,95 Mio. |
|
|
ON Semiconductor Corp |
930124 |
75,530 |
17:09 |
+2,710 |
+3,72% |
75,510 |
75,540 |
72,820 |
1,84 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,680 |
17:09 |
+0,380 |
+0,52% |
73,660 |
73,690 |
73,300 |
1,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
133,818 |
17:09 |
+4,968 |
+3,86% |
133,790 |
133,830 |
128,850 |
1,67 Mio. |
|
|
Microchip Technology |
886105 |
98,440 |
17:09 |
+2,660 |
+2,78% |
98,420 |
98,460 |
95,780 |
1,64 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,185 |
17:09 |
+0,265 |
+0,74% |
36,180 |
36,190 |
35,920 |
1,53 Mio. |
|
|
Mondelez International |
A1J4U0 |
69,970 |
17:09 |
-0,690 |
-0,98% |
69,970 |
69,980 |
70,660 |
1,49 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,220 |
17:09 |
+0,260 |
+0,77% |
34,210 |
34,220 |
33,960 |
1,06 Mio. |
|
|
T-Mobile US |
A1T7LU |
165,680 |
17:09 |
+1,320 |
+0,80% |
165,670 |
165,690 |
164,360 |
1,03 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,250 |
17:09 |
-0,130 |
-0,24% |
53,240 |
53,260 |
53,380 |
1,02 Mio. |
|
|
Old Dominion Freight Line |
923655 |
174,155 |
17:09 |
-1,305 |
-0,74% |
174,160 |
174,290 |
175,460 |
999.100,00 |
|
|
Airbnb |
A2QG35 |
143,585 |
17:09 |
-0,515 |
-0,36% |
143,540 |
143,630 |
144,100 |
961.458,00 |
|
|
AstraZeneca PLC |
886715 |
78,738 |
17:09 |
-0,442 |
-0,56% |
78,730 |
78,740 |
79,180 |
938.382,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
32,275 |
17:09 |
-0,745 |
-2,26% |
32,270 |
32,280 |
33,020 |
871.457,00 |
|
|
Applied Materials |
865177 |
218,110 |
17:09 |
-1,690 |
-0,77% |
218,100 |
218,200 |
219,800 |
860.612,00 |
|
|
Gilead Sciences |
885823 |
67,660 |
17:09 |
+0,370 |
+0,55% |
67,650 |
67,670 |
67,290 |
808.947,00 |
|
|
Ross Stores |
870053 |
132,275 |
17:09 |
-0,025 |
-0,02% |
132,250 |
132,310 |
132,300 |
800.951,00 |
|
|
Exelon Corp |
852011 |
38,325 |
17:09 |
-0,195 |
-0,51% |
38,320 |
38,330 |
38,520 |
785.478,00 |
|
|
PepsiCo |
851995 |
181,610 |
17:09 |
+0,530 |
+0,29% |
181,610 |
181,630 |
181,080 |
733.445,00 |
|
|
Copart |
893807 |
54,520 |
17:09 |
-0,410 |
-0,75% |
54,510 |
54,520 |
54,930 |
694.373,00 |
|
|
Netflix |
552484 |
643,310 |
17:09 |
-7,300 |
-1,12% |
643,000 |
643,310 |
650,610 |
668.586,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
347,150 |
17:09 |
-2,170 |
-0,62% |
346,940 |
347,310 |
349,320 |
657.687,00 |
|
|
Fastenal Company |
887891 |
66,660 |
17:09 |
+0,350 |
+0,53% |
66,650 |
66,670 |
66,310 |
650.612,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
173,215 |
17:09 |
-3,765 |
-2,13% |
173,150 |
173,280 |
176,980 |
627.613,00 |
|
|
DoorDash |
A2QHEA |
112,840 |
17:09 |
+0,020 |
+0,02% |
112,810 |
112,870 |
112,820 |
621.728,00 |
|
|
Fortinet |
A0YEFE |
61,440 |
17:09 |
+0,130 |
+0,21% |
61,430 |
61,450 |
61,310 |
608.505,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
279,410 |
17:09 |
+4,990 |
+1,82% |
279,080 |
279,450 |
274,420 |
592.599,00 |
|
|
Xcel Energy |
855009 |
56,160 |
17:09 |
-0,580 |
-1,02% |
56,160 |
56,170 |
56,740 |
545.821,00 |
|
|
PACCAR |
861114 |
106,840 |
17:09 |
+1,240 |
+1,17% |
106,800 |
106,840 |
105,600 |
542.796,00 |
|
|
Dollar Tree |
A0NFQC |
115,030 |
17:09 |
+0,330 |
+0,29% |
114,990 |
115,070 |
114,700 |
537.265,00 |
|
|
Atlassian Corp |
A3DUN5 |
175,190 |
17:09 |
-2,860 |
-1,61% |
175,090 |
175,270 |
178,050 |
524.681,00 |
|
|
Intuitive Surgical |
888024 |
402,675 |
17:08 |
+0,565 |
+0,14% |
402,350 |
402,820 |
402,110 |
458.807,00 |
|
|
Constellation Energy Corp |
A3DCXB |
218,840 |
17:09 |
-3,750 |
-1,68% |
218,830 |
218,950 |
222,590 |
453.438,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
271,100 |
17:09 |
-4,010 |
-1,46% |
270,990 |
271,250 |
275,110 |
449.977,00 |
|
|
American Electric Power Compan |
850222 |
92,100 |
17:09 |
-0,520 |
-0,56% |
92,100 |
92,120 |
92,620 |
447.064,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,355 |
17:09 |
-0,295 |
-0,31% |
95,330 |
95,380 |
95,650 |
432.576,00 |
|
|
DexCom |
A0D9T1 |
131,020 |
17:09 |
+0,180 |
+0,14% |
130,990 |
131,140 |
130,840 |
412.074,00 |
|
|
Broadcom |
A2JG9Z |
1.398,715 |
17:09 |
-0,485 |
-0,03% |
1.398,280 |
1.399,150 |
1.399,200 |
403.784,00 |
|
|
Adobe |
871981 |
483,670 |
17:08 |
+1,820 |
+0,38% |
483,450 |
483,610 |
481,850 |
401.812,00 |
|
|
Amgen |
867900 |
313,450 |
17:09 |
-1,400 |
-0,44% |
313,340 |
313,550 |
314,850 |
373.281,00 |
|
|
Workday |
A1J39P |
261,560 |
17:09 |
+2,700 |
+1,04% |
261,470 |
261,630 |
258,860 |
369.616,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,940 |
17:09 |
+0,150 |
+0,22% |
68,930 |
68,950 |
68,790 |
364.160,00 |
|
|
Datadog |
A2PSFR |
122,075 |
17:09 |
-0,255 |
-0,21% |
122,050 |
122,110 |
122,330 |
357.729,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
803,785 |
17:09 |
+2,855 |
+0,36% |
803,450 |
804,180 |
800,930 |
345.954,00 |
|
|
Take-Two Interactive Software |
914508 |
150,910 |
17:08 |
-0,510 |
-0,34% |
150,880 |
151,010 |
151,420 |
342.137,00 |
|
|
Illumina |
927079 |
108,750 |
17:09 |
+1,140 |
+1,06% |
108,730 |
108,780 |
107,610 |
319.925,00 |
|
|
Biogen |
789617 |
224,025 |
17:09 |
-3,665 |
-1,61% |
223,850 |
224,160 |
227,690 |
318.088,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,890 |
17:09 |
-1,050 |
-1,28% |
80,850 |
80,980 |
81,940 |
299.740,00 |
|
|
Honeywell International |
870153 |
203,680 |
17:09 |
+0,170 |
+0,08% |
203,620 |
203,700 |
203,510 |
293.133,00 |
|
|
Paychex |
868284 |
126,460 |
17:09 |
+0,560 |
+0,44% |
126,470 |
126,500 |
125,900 |
288.350,00 |
|
|
Intuit |
886053 |
670,950 |
17:09 |
+3,130 |
+0,47% |
670,930 |
671,330 |
667,820 |
228.502,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,085 |
17:09 |
-3,475 |
-1,77% |
193,000 |
193,170 |
196,560 |
227.175,00 |
|
|
Cadence Design Systems |
873567 |
293,350 |
17:09 |
+3,250 |
+1,12% |
293,240 |
293,460 |
290,100 |
225.819,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
578,560 |
17:09 |
+7,030 |
+1,23% |
577,950 |
578,530 |
571,530 |
220.321,00 |
|
|
MongoDB |
A2DYB1 |
359,980 |
17:08 |
-5,280 |
-1,45% |
359,700 |
360,170 |
365,260 |
211.803,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,605 |
17:09 |
-0,405 |
-0,55% |
73,590 |
73,620 |
74,010 |
208.934,00 |
|
|
ASML Holding NV |
A1J85V |
927,750 |
17:09 |
+2,480 |
+0,27% |
927,630 |
928,170 |
925,270 |
193.663,00 |
|
|
Lam Research Corp |
869686 |
958,895 |
17:09 |
-5,105 |
-0,53% |
958,140 |
959,670 |
964,000 |
179.795,00 |
|
|
Vertex Pharmaceuticals |
882807 |
446,510 |
17:09 |
+4,510 |
+1,02% |
446,190 |
446,830 |
442,000 |
164.948,00 |
|
|
CDW Corp |
A1W0KL |
233,790 |
17:07 |
+3,410 |
+1,48% |
233,610 |
233,810 |
230,380 |
156.369,00 |
|
|
Autodesk |
869964 |
221,530 |
17:09 |
+1,250 |
+0,57% |
221,440 |
221,610 |
220,280 |
152.193,00 |
|
|
CoStar Group |
922134 |
87,515 |
17:09 |
+0,665 |
+0,77% |
87,470 |
87,550 |
86,850 |
152.040,00 |
|
|
Automatic Data Processing |
850347 |
253,015 |
17:09 |
+0,875 |
+0,35% |
252,990 |
253,190 |
252,140 |
151.080,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
55,650 |
17:08 |
+0,810 |
+1,48% |
55,600 |
55,690 |
54,840 |
134.406,00 |
|
|
ANSYS |
901492 |
328,580 |
17:08 |
+1,790 |
+0,55% |
328,390 |
328,700 |
326,790 |
127.901,00 |
|
|
Marriott International |
913070 |
237,910 |
17:08 |
-0,370 |
-0,16% |
237,840 |
237,980 |
238,280 |
126.345,00 |
|
|
KLA Corp |
865884 |
770,920 |
17:07 |
+5,780 |
+0,76% |
770,740 |
771,610 |
765,140 |
115.753,00 |
|
|
MercadoLibre |
A0MYNP |
1.744,470 |
17:08 |
-27,600 |
-1,56% |
1.743,130 |
1.746,950 |
1.772,070 |
113.876,00 |
|
|
Verisk Analytics |
A0YA2M |
253,785 |
17:07 |
+2,285 |
+0,91% |
253,660 |
253,910 |
251,500 |
113.242,00 |
|
|
IDEXX Laboratories |
888210 |
518,290 |
17:09 |
-0,150 |
-0,03% |
518,050 |
518,740 |
518,440 |
103.088,00 |
|
|
O'Reilly Automotive |
A1H5JY |
997,580 |
17:04 |
+1,990 |
+0,20% |
995,940 |
997,170 |
995,590 |
72.065,00 |
|
|
Roper Technologies |
883563 |
547,305 |
17:05 |
+5,905 |
+1,09% |
546,940 |
547,660 |
541,400 |
67.725,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
992,360 |
17:09 |
-1,590 |
-0,16% |
990,750 |
993,970 |
993,950 |
61.304,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.839,370 |
17:08 |
+17,030 |
+0,45% |
3.838,730 |
3.844,400 |
3.822,340 |
43.734,00 |
|
|
Cintas Corp |
880205 |
701,420 |
17:09 |
+1,470 |
+0,21% |
700,990 |
701,760 |
699,950 |
40.865,00 |
|