BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.480,89 19:43 +93,13 +0,24% - - 39.387,76 148,67 Mio.
Walt Disney Company (The) 855686 105,873 19:38 +0,073 +0,07% 105,870 105,880 105,800 9,93 Mio.  
Walmart 860853 60,340 19:38 -0,100 -0,17% 60,340 60,350 60,440 6,64 Mio.
VISA A0NC7B 280,387 19:38 +1,847 +0,66% 280,360 280,400 278,540 1,82 Mio.
Verizon Communications 868402 40,170 19:38 +0,380 +0,95% 40,170 40,180 39,790 6,34 Mio.
Unitedhealth Group 869561 511,565 19:38 +4,535 +0,89% 511,480 511,650 507,030 1,21 Mio.
Travelers Companies (The) A0MLX4 218,920 19:38 -0,500 -0,23% 218,890 218,970 219,420 277.924,00
Salesforce A0B87V 275,600 19:38 +0,430 +0,16% 275,580 275,670 275,170 1,50 Mio.
Procter & Gamble Company 852062 166,767 19:38 +0,727 +0,44% 166,760 166,780 166,040 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,570 19:38 -1,820 -1,95% 91,560 91,580 93,390 5,62 Mio.
Microsoft Corp 870747 414,190 19:38 +1,870 +0,45% 414,190 414,230 412,320 6,60 Mio.
Merck & Co A0YD8Q 130,300 19:38 +0,070 +0,05% 130,280 130,300 130,230 2,39 Mio.  
McDonald's Corp 856958 273,660 19:38 +5,710 +2,13% 273,600 273,700 267,950 2,86 Mio.
Johnson & Johnson 853260 149,460 19:38 -0,390 -0,26% 149,450 149,470 149,850 2,48 Mio.
JPMorgan Chase & Co 850628 198,890 19:38 +1,390 +0,70% 198,870 198,900 197,500 3,96 Mio.
Intel Corp 855681 30,096 19:38 +0,006 +0,02% 30,090 30,100 30,090 18,34 Mio.  
International Business Machine 851399 166,770 19:38 +0,500 +0,30% 166,750 166,790 166,270 984.791,00
Honeywell International 870153 201,490 19:38 +0,860 +0,43% 201,450 201,530 200,630 1,02 Mio.
Home Depot 866953 345,500 19:38 -1,940 -0,56% 345,440 345,520 347,440 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,960 19:38 -0,600 -0,13% 454,800 454,970 455,560 1,04 Mio.
Dow A2PFRC 59,380 19:38 -0,070 -0,12% 59,370 59,390 59,450 1,45 Mio.  
Coca-Cola Company 850663 63,315 19:38 +0,435 +0,69% 63,310 63,320 62,880 3,94 Mio.
Cisco Systems 878841 48,060 19:38 +0,270 +0,56% 48,050 48,060 47,790 5,51 Mio.
Chevron Corp 852552 165,260 19:38 -0,190 -0,11% 165,250 165,270 165,450 2,70 Mio.  
Caterpillar 850598 355,540 19:38 +3,760 +1,07% 355,470 355,610 351,780 1,12 Mio.
Boeing Company 850471 178,572 19:38 -2,678 -1,48% 178,520 178,560 181,250 2,38 Mio.
Apple 865985 182,410 19:38 -2,160 -1,17% 182,410 182,420 184,570 27,15 Mio.
Amgen 867900 312,353 19:38 -0,507 -0,16% 312,300 312,400 312,860 1,42 Mio.
American Express Company 850226 241,260 19:38 +2,120 +0,89% 241,250 241,280 239,140 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,770 19:38 -1,730 -0,91% 187,770 187,790 189,500 21,18 Mio.
3M Company 851745 99,075 19:38 +1,745 +1,79% 99,070 99,080 97,330 2,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH