| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.512,84 |
23:23 |
+125,08 |
+0,32% |
- |
- |
39.387,76 |
291,49 Mio. |
 |
|
McDonald's Corp |
856958 |
275,000 |
23:09 |
+7,050 |
+2,63% |
274,950 |
275,000 |
267,950 |
4,98 Mio. |
|
|
3M Company |
851745 |
98,930 |
23:08 |
+1,600 |
+1,64% |
98,850 |
99,170 |
97,330 |
4,16 Mio. |
|
|
Verizon Communications |
868402 |
40,400 |
23:01 |
+0,610 |
+1,53% |
40,390 |
40,410 |
39,790 |
16,18 Mio. |
|
|
American Express Company |
850226 |
242,300 |
22:44 |
+3,160 |
+1,32% |
241,700 |
242,800 |
239,140 |
2,59 Mio. |
|
|
Honeywell International |
870153 |
202,920 |
22:00 |
+2,290 |
+1,14% |
202,350 |
203,200 |
200,630 |
2,32 Mio. |
|
|
Unitedhealth Group |
869561 |
512,810 |
22:55 |
+5,780 |
+1,14% |
507,300 |
513,500 |
507,030 |
2,78 Mio. |
|
|
Caterpillar |
850598 |
354,790 |
23:06 |
+3,010 |
+0,86% |
354,100 |
354,790 |
351,780 |
2,21 Mio. |
|
|
VISA |
A0NC7B |
280,740 |
23:04 |
+2,200 |
+0,79% |
280,320 |
281,000 |
278,540 |
8,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,770 |
23:04 |
+1,270 |
+0,64% |
198,550 |
198,750 |
197,500 |
7,50 Mio. |
|
|
Coca-Cola Company |
850663 |
63,260 |
23:08 |
+0,380 |
+0,60% |
63,250 |
63,260 |
62,880 |
8,36 Mio. |
|
|
Microsoft Corp |
870747 |
414,740 |
22:00 |
+2,420 |
+0,59% |
414,820 |
414,940 |
412,320 |
12,66 Mio. |
|
|
Cisco Systems |
878841 |
48,060 |
22:00 |
+0,270 |
+0,56% |
48,040 |
48,070 |
47,790 |
11,93 Mio. |
|
|
Salesforce |
A0B87V |
276,670 |
22:56 |
+1,500 |
+0,55% |
276,010 |
276,670 |
275,170 |
2,91 Mio. |
|
|
International Business Machine |
851399 |
167,150 |
22:42 |
+0,880 |
+0,53% |
167,020 |
167,200 |
166,270 |
2,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,850 |
23:04 |
+0,810 |
+0,49% |
166,660 |
167,000 |
166,040 |
4,88 Mio. |
|
|
Chevron Corp |
852552 |
165,820 |
22:49 |
+0,370 |
+0,22% |
165,760 |
165,820 |
165,450 |
5,49 Mio. |
|
|
Walmart |
860853 |
60,480 |
23:06 |
+0,040 |
+0,07% |
60,350 |
60,450 |
60,440 |
12,35 Mio. |
|
|
Johnson & Johnson |
853260 |
149,910 |
23:02 |
+0,060 |
+0,04% |
150,000 |
150,050 |
149,850 |
5,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,790 |
23:10 |
-0,010 |
-0,01% |
105,690 |
105,720 |
105,800 |
15,85 Mio. |
|
|
Dow |
A2PFRC |
59,410 |
23:05 |
-0,040 |
-0,07% |
59,020 |
59,500 |
59,450 |
3,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,060 |
22:55 |
-0,170 |
-0,13% |
129,900 |
130,000 |
130,230 |
5,72 Mio. |
 |
|
Goldman Sachs Group |
920332 |
454,730 |
22:55 |
-0,830 |
-0,18% |
454,200 |
455,490 |
455,560 |
1,82 Mio. |
|
|
Home Depot |
866953 |
346,430 |
23:05 |
-1,010 |
-0,29% |
346,040 |
346,500 |
347,440 |
3,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,500 |
23:09 |
-0,920 |
-0,42% |
218,000 |
218,880 |
219,420 |
820.466,00 |
|
|
Intel Corp |
855681 |
29,850 |
22:00 |
-0,240 |
-0,80% |
29,860 |
29,870 |
30,090 |
42,65 Mio. |
|
|
Apple |
865985 |
183,050 |
22:00 |
-1,520 |
-0,82% |
182,800 |
182,900 |
184,570 |
49,04 Mio. |
|
|
Amgen |
867900 |
310,150 |
22:00 |
-2,710 |
-0,87% |
309,430 |
310,800 |
312,860 |
2,61 Mio. |
|
|
Amazon.com |
906866 |
187,480 |
22:00 |
-2,020 |
-1,07% |
187,420 |
187,480 |
189,500 |
34,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,510 |
23:03 |
-2,740 |
-1,51% |
178,440 |
178,650 |
181,250 |
3,71 Mio. |
|
|
Nike |
866993 |
90,940 |
23:08 |
-2,450 |
-2,62% |
90,900 |
90,950 |
93,390 |
10,54 Mio. |
|
