| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.481,56 |
19:43 |
+93,80 |
+0,24% |
- |
- |
39.387,76 |
148,62 Mio. |
|
|
Unitedhealth Group |
869561 |
511,570 |
19:38 |
+4,540 |
+0,90% |
511,480 |
511,660 |
507,030 |
1,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,960 |
19:38 |
-0,600 |
-0,13% |
454,930 |
454,970 |
455,560 |
1,04 Mio. |
|
|
Microsoft Corp |
870747 |
414,210 |
19:38 |
+1,890 |
+0,46% |
414,190 |
414,220 |
412,320 |
6,60 Mio. |
|
|
Caterpillar |
850598 |
355,593 |
19:38 |
+3,813 |
+1,08% |
355,540 |
355,650 |
351,780 |
1,12 Mio. |
|
|
Home Depot |
866953 |
345,500 |
19:38 |
-1,940 |
-0,56% |
345,430 |
345,520 |
347,440 |
1,61 Mio. |
|
|
Amgen |
867900 |
312,320 |
19:38 |
-0,540 |
-0,17% |
312,270 |
312,400 |
312,860 |
1,42 Mio. |
|
|
VISA |
A0NC7B |
280,390 |
19:38 |
+1,850 |
+0,66% |
280,360 |
280,400 |
278,540 |
1,82 Mio. |
|
|
Salesforce |
A0B87V |
275,600 |
19:38 |
+0,430 |
+0,16% |
275,600 |
275,670 |
275,170 |
1,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,587 |
19:38 |
+5,637 |
+2,10% |
273,580 |
273,640 |
267,950 |
2,86 Mio. |
|
|
American Express Company |
850226 |
241,220 |
19:38 |
+2,080 |
+0,87% |
241,200 |
241,250 |
239,140 |
1,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,920 |
19:38 |
-0,500 |
-0,23% |
218,890 |
219,020 |
219,420 |
277.920,00 |
|
|
Honeywell International |
870153 |
201,490 |
19:38 |
+0,860 |
+0,43% |
201,450 |
201,530 |
200,630 |
1,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,865 |
19:38 |
+1,365 |
+0,69% |
198,860 |
198,870 |
197,500 |
3,96 Mio. |
|
|
Amazon.com |
906866 |
187,793 |
19:38 |
-1,707 |
-0,90% |
187,790 |
187,800 |
189,500 |
21,17 Mio. |
|
|
Apple |
865985 |
182,420 |
19:38 |
-2,150 |
-1,16% |
182,420 |
182,430 |
184,570 |
27,12 Mio. |
|
|
Boeing Company |
850471 |
178,572 |
19:38 |
-2,678 |
-1,48% |
178,540 |
178,580 |
181,250 |
2,38 Mio. |
|
|
International Business Machine |
851399 |
166,770 |
19:38 |
+0,500 |
+0,30% |
166,750 |
166,790 |
166,270 |
984.752,00 |
|
|
Procter & Gamble Company |
852062 |
166,770 |
19:38 |
+0,730 |
+0,44% |
166,760 |
166,780 |
166,040 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,260 |
19:38 |
-0,190 |
-0,11% |
165,250 |
165,270 |
165,450 |
2,70 Mio. |
|
|
Johnson & Johnson |
853260 |
149,450 |
19:38 |
-0,400 |
-0,27% |
149,440 |
149,460 |
149,850 |
2,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,300 |
19:38 |
+0,070 |
+0,05% |
130,280 |
130,300 |
130,230 |
2,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,875 |
19:38 |
+0,075 |
+0,07% |
105,870 |
105,880 |
105,800 |
9,93 Mio. |
|
|
3M Company |
851745 |
99,087 |
19:38 |
+1,757 |
+1,80% |
99,070 |
99,090 |
97,330 |
2,39 Mio. |
|
|
Nike |
866993 |
91,570 |
19:38 |
-1,820 |
-1,95% |
91,560 |
91,580 |
93,390 |
5,61 Mio. |
|
|
Coca-Cola Company |
850663 |
63,320 |
19:38 |
+0,440 |
+0,70% |
63,310 |
63,320 |
62,880 |
3,94 Mio. |
|
|
Walmart |
860853 |
60,345 |
19:38 |
-0,095 |
-0,16% |
60,340 |
60,350 |
60,440 |
6,63 Mio. |
|
|
Dow |
A2PFRC |
59,390 |
19:38 |
-0,060 |
-0,10% |
59,380 |
59,390 |
59,450 |
1,45 Mio. |
|
|
Cisco Systems |
878841 |
48,055 |
19:38 |
+0,265 |
+0,55% |
48,050 |
48,060 |
47,790 |
5,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,160 |
19:38 |
+0,370 |
+0,93% |
40,160 |
40,170 |
39,790 |
6,33 Mio. |
|
|
Intel Corp |
855681 |
30,105 |
19:38 |
+0,015 |
+0,05% |
30,100 |
30,110 |
30,090 |
18,33 Mio. |
|