BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.481,56 19:43 +93,80 +0,24% - - 39.387,76 148,62 Mio.
Unitedhealth Group 869561 511,570 19:38 +4,540 +0,90% 511,480 511,660 507,030 1,21 Mio.
Goldman Sachs Group 920332 454,960 19:38 -0,600 -0,13% 454,930 454,970 455,560 1,04 Mio.
Microsoft Corp 870747 414,210 19:38 +1,890 +0,46% 414,190 414,220 412,320 6,60 Mio.
Caterpillar 850598 355,593 19:38 +3,813 +1,08% 355,540 355,650 351,780 1,12 Mio.
Home Depot 866953 345,500 19:38 -1,940 -0,56% 345,430 345,520 347,440 1,61 Mio.
Amgen 867900 312,320 19:38 -0,540 -0,17% 312,270 312,400 312,860 1,42 Mio.
VISA A0NC7B 280,390 19:38 +1,850 +0,66% 280,360 280,400 278,540 1,82 Mio.
Salesforce A0B87V 275,600 19:38 +0,430 +0,16% 275,600 275,670 275,170 1,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,587 19:38 +5,637 +2,10% 273,580 273,640 267,950 2,86 Mio.
American Express Company 850226 241,220 19:38 +2,080 +0,87% 241,200 241,250 239,140 1,23 Mio.
Travelers Companies (The) A0MLX4 218,920 19:38 -0,500 -0,23% 218,890 219,020 219,420 277.920,00
Honeywell International 870153 201,490 19:38 +0,860 +0,43% 201,450 201,530 200,630 1,02 Mio.
JPMorgan Chase & Co 850628 198,865 19:38 +1,365 +0,69% 198,860 198,870 197,500 3,96 Mio.
Amazon.com 906866 187,793 19:38 -1,707 -0,90% 187,790 187,800 189,500 21,17 Mio.
Apple 865985 182,420 19:38 -2,150 -1,16% 182,420 182,430 184,570 27,12 Mio.
Boeing Company 850471 178,572 19:38 -2,678 -1,48% 178,540 178,580 181,250 2,38 Mio.
International Business Machine 851399 166,770 19:38 +0,500 +0,30% 166,750 166,790 166,270 984.752,00
Procter & Gamble Company 852062 166,770 19:38 +0,730 +0,44% 166,760 166,780 166,040 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 165,260 19:38 -0,190 -0,11% 165,250 165,270 165,450 2,70 Mio.  
Johnson & Johnson 853260 149,450 19:38 -0,400 -0,27% 149,440 149,460 149,850 2,48 Mio.
Merck & Co A0YD8Q 130,300 19:38 +0,070 +0,05% 130,280 130,300 130,230 2,39 Mio.  
Walt Disney Company (The) 855686 105,875 19:38 +0,075 +0,07% 105,870 105,880 105,800 9,93 Mio.  
3M Company 851745 99,087 19:38 +1,757 +1,80% 99,070 99,090 97,330 2,39 Mio.
Nike 866993 91,570 19:38 -1,820 -1,95% 91,560 91,580 93,390 5,61 Mio.
Coca-Cola Company 850663 63,320 19:38 +0,440 +0,70% 63,310 63,320 62,880 3,94 Mio.
Walmart 860853 60,345 19:38 -0,095 -0,16% 60,340 60,350 60,440 6,63 Mio.
Dow A2PFRC 59,390 19:38 -0,060 -0,10% 59,380 59,390 59,450 1,45 Mio.  
Cisco Systems 878841 48,055 19:38 +0,265 +0,55% 48,050 48,060 47,790 5,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,160 19:38 +0,370 +0,93% 40,160 40,170 39,790 6,33 Mio.
Intel Corp 855681 30,105 19:38 +0,015 +0,05% 30,100 30,110 30,090 18,33 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH