| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.478,75 |
20:29 |
+90,99 |
+0,23% |
- |
- |
39.387,76 |
166,42 Mio. |
|
|
Unitedhealth Group |
869561 |
511,990 |
20:24 |
+4,960 |
+0,98% |
511,960 |
512,060 |
507,030 |
1,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,095 |
20:24 |
-0,465 |
-0,10% |
454,960 |
455,230 |
455,560 |
1,14 Mio. |
|
|
Microsoft Corp |
870747 |
414,680 |
20:24 |
+2,360 |
+0,57% |
414,640 |
414,680 |
412,320 |
7,25 Mio. |
|
|
Caterpillar |
850598 |
355,490 |
20:24 |
+3,710 |
+1,05% |
355,430 |
355,550 |
351,780 |
1,22 Mio. |
|
|
Home Depot |
866953 |
344,930 |
20:24 |
-2,510 |
-0,72% |
344,910 |
344,940 |
347,440 |
1,86 Mio. |
|
|
Amgen |
867900 |
309,920 |
20:24 |
-2,940 |
-0,94% |
309,930 |
310,080 |
312,860 |
1,59 Mio. |
|
|
VISA |
A0NC7B |
280,360 |
20:24 |
+1,820 |
+0,65% |
280,330 |
280,370 |
278,540 |
2,11 Mio. |
|
|
Salesforce |
A0B87V |
275,800 |
20:24 |
+0,630 |
+0,23% |
275,740 |
275,820 |
275,170 |
1,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,520 |
20:24 |
+4,570 |
+1,71% |
272,510 |
272,570 |
267,950 |
3,15 Mio. |
|
|
American Express Company |
850226 |
241,270 |
20:24 |
+2,130 |
+0,89% |
241,230 |
241,280 |
239,140 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,690 |
20:24 |
-0,730 |
-0,33% |
218,630 |
218,730 |
219,420 |
323.915,00 |
|
|
Honeywell International |
870153 |
202,560 |
20:24 |
+1,930 |
+0,96% |
202,520 |
202,560 |
200,630 |
1,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,920 |
20:24 |
+1,420 |
+0,72% |
198,910 |
198,930 |
197,500 |
4,46 Mio. |
|
|
Amazon.com |
906866 |
187,955 |
20:24 |
-1,545 |
-0,82% |
187,950 |
187,960 |
189,500 |
23,01 Mio. |
|
|
Apple |
865985 |
182,755 |
20:24 |
-1,815 |
-0,98% |
182,750 |
182,760 |
184,570 |
30,93 Mio. |
|
|
Boeing Company |
850471 |
178,890 |
20:24 |
-2,360 |
-1,30% |
178,870 |
178,920 |
181,250 |
2,60 Mio. |
|
|
International Business Machine |
851399 |
166,898 |
20:24 |
+0,628 |
+0,38% |
166,880 |
166,920 |
166,270 |
1,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,800 |
20:24 |
+0,760 |
+0,46% |
166,790 |
166,810 |
166,040 |
2,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,420 |
20:24 |
-0,030 |
-0,02% |
165,400 |
165,420 |
165,450 |
3,01 Mio. |
|
|
Johnson & Johnson |
853260 |
149,435 |
20:24 |
-0,415 |
-0,28% |
149,430 |
149,440 |
149,850 |
2,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,485 |
20:24 |
+0,255 |
+0,20% |
130,490 |
130,510 |
130,230 |
2,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,870 |
20:24 |
+0,070 |
+0,07% |
105,870 |
105,880 |
105,800 |
10,62 Mio. |
|
|
3M Company |
851745 |
99,030 |
20:24 |
+1,700 |
+1,75% |
99,020 |
99,040 |
97,330 |
2,68 Mio. |
|
|
Nike |
866993 |
91,335 |
20:24 |
-2,055 |
-2,20% |
91,330 |
91,340 |
93,390 |
6,16 Mio. |
|
|
Coca-Cola Company |
850663 |
63,235 |
20:24 |
+0,355 |
+0,56% |
63,230 |
63,240 |
62,880 |
4,40 Mio. |
|
|
Walmart |
860853 |
60,385 |
20:24 |
-0,055 |
-0,09% |
60,380 |
60,390 |
60,440 |
7,51 Mio. |
|
|
Dow |
A2PFRC |
59,375 |
20:24 |
-0,075 |
-0,13% |
59,370 |
59,380 |
59,450 |
1,66 Mio. |
|
|
Cisco Systems |
878841 |
48,025 |
20:24 |
+0,235 |
+0,49% |
48,020 |
48,030 |
47,790 |
6,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,235 |
20:24 |
+0,445 |
+1,12% |
40,230 |
40,240 |
39,790 |
7,87 Mio. |
|
|
Intel Corp |
855681 |
30,035 |
20:24 |
-0,055 |
-0,18% |
30,030 |
30,040 |
30,090 |
20,17 Mio. |
|