BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.478,75 20:29 +90,99 +0,23% - - 39.387,76 166,42 Mio.
Unitedhealth Group 869561 511,990 20:24 +4,960 +0,98% 511,960 512,060 507,030 1,39 Mio.
Goldman Sachs Group 920332 455,095 20:24 -0,465 -0,10% 454,960 455,230 455,560 1,14 Mio.  
Microsoft Corp 870747 414,680 20:24 +2,360 +0,57% 414,640 414,680 412,320 7,25 Mio.
Caterpillar 850598 355,490 20:24 +3,710 +1,05% 355,430 355,550 351,780 1,22 Mio.
Home Depot 866953 344,930 20:24 -2,510 -0,72% 344,910 344,940 347,440 1,86 Mio.
Amgen 867900 309,920 20:24 -2,940 -0,94% 309,930 310,080 312,860 1,59 Mio.
VISA A0NC7B 280,360 20:24 +1,820 +0,65% 280,330 280,370 278,540 2,11 Mio.
Salesforce A0B87V 275,800 20:24 +0,630 +0,23% 275,740 275,820 275,170 1,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 272,520 20:24 +4,570 +1,71% 272,510 272,570 267,950 3,15 Mio.
American Express Company 850226 241,270 20:24 +2,130 +0,89% 241,230 241,280 239,140 1,36 Mio.
Travelers Companies (The) A0MLX4 218,690 20:24 -0,730 -0,33% 218,630 218,730 219,420 323.915,00
Honeywell International 870153 202,560 20:24 +1,930 +0,96% 202,520 202,560 200,630 1,22 Mio.
JPMorgan Chase & Co 850628 198,920 20:24 +1,420 +0,72% 198,910 198,930 197,500 4,46 Mio.
Amazon.com 906866 187,955 20:24 -1,545 -0,82% 187,950 187,960 189,500 23,01 Mio.
Apple 865985 182,755 20:24 -1,815 -0,98% 182,750 182,760 184,570 30,93 Mio.
Boeing Company 850471 178,890 20:24 -2,360 -1,30% 178,870 178,920 181,250 2,60 Mio.
International Business Machine 851399 166,898 20:24 +0,628 +0,38% 166,880 166,920 166,270 1,12 Mio.
Procter & Gamble Company 852062 166,800 20:24 +0,760 +0,46% 166,790 166,810 166,040 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 165,420 20:24 -0,030 -0,02% 165,400 165,420 165,450 3,01 Mio.  
Johnson & Johnson 853260 149,435 20:24 -0,415 -0,28% 149,430 149,440 149,850 2,76 Mio.
Merck & Co A0YD8Q 130,485 20:24 +0,255 +0,20% 130,490 130,510 130,230 2,66 Mio.
Walt Disney Company (The) 855686 105,870 20:24 +0,070 +0,07% 105,870 105,880 105,800 10,62 Mio.  
3M Company 851745 99,030 20:24 +1,700 +1,75% 99,020 99,040 97,330 2,68 Mio.
Nike 866993 91,335 20:24 -2,055 -2,20% 91,330 91,340 93,390 6,16 Mio.
Coca-Cola Company 850663 63,235 20:24 +0,355 +0,56% 63,230 63,240 62,880 4,40 Mio.
Walmart 860853 60,385 20:24 -0,055 -0,09% 60,380 60,390 60,440 7,51 Mio.  
Dow A2PFRC 59,375 20:24 -0,075 -0,13% 59,370 59,380 59,450 1,66 Mio.
Cisco Systems 878841 48,025 20:24 +0,235 +0,49% 48,020 48,030 47,790 6,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,235 20:24 +0,445 +1,12% 40,230 40,240 39,790 7,87 Mio.
Intel Corp 855681 30,035 20:24 -0,055 -0,18% 30,030 30,040 30,090 20,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH