| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.387,76 |
23:11 |
+331,37 |
+0,85% |
- |
- |
39.056,39 |
307,17 Mio. |
 |
|
Apple |
865985 |
184,640 |
22:00 |
+1,900 |
+1,04% |
184,620 |
184,640 |
182,740 |
47,87 Mio. |
|
|
Intel Corp |
855681 |
30,090 |
22:00 |
+0,090 |
+0,30% |
30,090 |
30,110 |
30,000 |
44,55 Mio. |
|
|
Amazon.com |
906866 |
189,500 |
22:00 |
+1,500 |
+0,80% |
189,250 |
189,310 |
188,000 |
42,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,800 |
23:07 |
+0,360 |
+0,34% |
105,800 |
105,830 |
105,440 |
15,07 Mio. |
|
|
Walmart |
860853 |
60,440 |
23:06 |
+0,140 |
+0,23% |
60,460 |
60,540 |
60,300 |
14,03 Mio. |
|
|
Microsoft Corp |
870747 |
412,320 |
22:00 |
+1,780 |
+0,43% |
412,480 |
412,670 |
410,540 |
13,93 Mio. |
|
|
Cisco Systems |
878841 |
47,800 |
22:00 |
-0,200 |
-0,42% |
47,900 |
47,920 |
48,000 |
12,21 Mio. |
 |
|
Verizon Communications |
868402 |
39,790 |
23:00 |
+0,310 |
+0,79% |
39,800 |
39,810 |
39,480 |
12,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,230 |
23:08 |
+0,680 |
+0,52% |
130,260 |
130,900 |
129,550 |
9,21 Mio. |
|
|
VISA |
A0NC7B |
278,540 |
22:51 |
+1,350 |
+0,49% |
278,540 |
278,950 |
277,190 |
8,95 Mio. |
|
|
Coca-Cola Company |
850663 |
62,880 |
23:02 |
+0,030 |
+0,05% |
62,910 |
62,920 |
62,850 |
8,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,500 |
23:09 |
+1,850 |
+0,95% |
197,560 |
197,880 |
195,650 |
7,96 Mio. |
|
|
Chevron Corp |
852552 |
165,450 |
23:02 |
+2,910 |
+1,79% |
165,450 |
165,490 |
162,540 |
6,68 Mio. |
|
|
Johnson & Johnson |
853260 |
149,850 |
23:01 |
+0,900 |
+0,60% |
149,850 |
149,900 |
148,950 |
6,51 Mio. |
|
|
Nike |
866993 |
93,390 |
23:08 |
-0,200 |
-0,21% |
93,420 |
93,480 |
93,590 |
6,26 Mio. |
|
|
Boeing Company |
850471 |
181,250 |
23:09 |
+0,900 |
+0,50% |
180,900 |
181,250 |
180,350 |
5,09 Mio. |
|
|
Salesforce |
A0B87V |
275,170 |
22:40 |
-3,800 |
-1,36% |
275,200 |
275,990 |
278,970 |
4,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,040 |
22:58 |
+0,970 |
+0,59% |
166,000 |
166,200 |
165,070 |
4,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,270 |
23:09 |
-3,630 |
-2,14% |
166,120 |
166,500 |
169,900 |
4,26 Mio. |
|
|
Dow |
A2PFRC |
59,450 |
23:05 |
+0,810 |
+1,38% |
59,450 |
59,700 |
58,640 |
4,21 Mio. |
|
|
Home Depot |
866953 |
347,440 |
23:08 |
+8,610 |
+2,54% |
346,000 |
346,980 |
338,830 |
3,80 Mio. |
|
|
Caterpillar |
850598 |
351,780 |
22:45 |
+7,280 |
+2,11% |
351,780 |
352,250 |
344,500 |
3,21 Mio. |
|
|
American Express Company |
850226 |
239,140 |
22:52 |
+2,900 |
+1,23% |
239,200 |
239,490 |
236,240 |
3,17 Mio. |
|
|
McDonald's Corp |
856958 |
267,950 |
22:59 |
-0,540 |
-0,20% |
267,950 |
268,290 |
268,490 |
3,14 Mio. |
|
|
Amgen |
867900 |
312,820 |
22:00 |
+5,510 |
+1,79% |
312,860 |
313,400 |
307,310 |
2,92 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,560 |
22:22 |
+8,610 |
+1,93% |
455,560 |
459,980 |
446,950 |
2,70 Mio. |
|
|
Honeywell International |
870153 |
200,630 |
22:00 |
+2,580 |
+1,30% |
200,000 |
201,000 |
198,050 |
2,68 Mio. |
|
|
3M Company |
851745 |
97,330 |
22:53 |
+0,980 |
+1,02% |
97,300 |
97,350 |
96,350 |
2,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
507,030 |
23:04 |
+3,820 |
+0,76% |
507,030 |
508,000 |
503,210 |
2,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,420 |
22:07 |
+2,080 |
+0,96% |
216,030 |
226,000 |
217,340 |
1,02 Mio. |
|
