| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.763,38 |
16:26 |
+58,96 |
+0,32% |
- |
- |
18.704,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.223,46 |
16:26 |
+22,70 |
+0,32% |
- |
- |
7.200,76 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,740 |
16:26 |
-1,660 |
-2,01% |
80,700 |
80,760 |
82,400 |
280.627,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
16:24 |
-1,500 |
-0,66% |
224,300 |
224,400 |
225,900 |
38.600,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
16:25 |
-1,400 |
-1,16% |
119,000 |
119,050 |
120,400 |
427.730,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
16:26 |
-1,100 |
-0,60% |
183,400 |
183,500 |
184,550 |
28.465,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,800 |
16:26 |
-1,100 |
-0,48% |
227,700 |
227,800 |
228,900 |
66.910,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,200 |
16:16 |
-1,000 |
-0,60% |
166,100 |
166,200 |
167,200 |
27.479,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,160 |
16:26 |
-0,900 |
-1,32% |
67,140 |
67,160 |
68,060 |
2,10 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,220 |
16:26 |
-0,800 |
-0,83% |
95,200 |
95,240 |
96,020 |
528.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
16:26 |
-0,650 |
-2,60% |
24,340 |
24,360 |
25,000 |
1,88 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
15:50 |
-0,340 |
-0,86% |
38,870 |
38,890 |
39,320 |
1.712,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,390 |
16:25 |
-0,250 |
-0,50% |
49,380 |
49,400 |
49,640 |
245.078,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,950 |
16:26 |
-0,190 |
-0,45% |
41,940 |
41,960 |
42,140 |
93.385,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,770 |
16:20 |
-0,170 |
-0,61% |
27,750 |
27,770 |
27,940 |
123.569,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,500 |
16:26 |
-0,160 |
-0,23% |
69,480 |
69,500 |
69,660 |
117.071,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,570 |
16:26 |
-0,160 |
-0,54% |
29,560 |
29,580 |
29,730 |
423.209,00 |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
24,390 |
24,410 |
24,410 |
45,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
16:23 |
-0,040 |
-0,06% |
62,240 |
62,300 |
62,300 |
66.052,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
16:26 |
-0,030 |
-0,08% |
39,940 |
39,960 |
39,970 |
335.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
16:25 |
-0,020 |
-0,04% |
52,860 |
52,880 |
52,880 |
74.471,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,695 |
16:26 |
-0,005 |
-0,04% |
12,690 |
12,700 |
12,700 |
1,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,644 |
16:25 |
+0,008 |
+0,05% |
15,640 |
15,646 |
15,636 |
1,97 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
16:26 |
+0,010 |
+0,03% |
34,710 |
34,730 |
34,710 |
373.950,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,545 |
16:25 |
+0,080 |
+0,52% |
15,545 |
15,550 |
15,465 |
1,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,670 |
16:26 |
+0,090 |
+0,31% |
28,665 |
28,675 |
28,580 |
720.957,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
16:25 |
+0,200 |
+0,04% |
457,900 |
458,100 |
457,800 |
32.914,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
16:22 |
+0,240 |
+1,09% |
22,240 |
22,250 |
22,000 |
2,56 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
16:25 |
+0,250 |
+0,17% |
144,900 |
144,950 |
144,700 |
68.596,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,130 |
16:26 |
+0,255 |
+0,52% |
49,130 |
49,140 |
48,875 |
400.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
16:26 |
+0,300 |
+0,11% |
267,600 |
267,700 |
267,400 |
241.928,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
16:26 |
+0,360 |
+0,43% |
84,340 |
84,380 |
83,980 |
69.245,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,375 |
16:26 |
+0,370 |
+1,00% |
37,370 |
37,385 |
37,005 |
595.271,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,660 |
16:25 |
+0,660 |
+0,67% |
98,620 |
98,680 |
98,000 |
49.374,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
16:26 |
+0,720 |
+0,42% |
173,260 |
173,300 |
172,560 |
336.390,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,250 |
16:23 |
+0,850 |
+0,83% |
103,200 |
103,250 |
102,400 |
31.505,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,520 |
16:26 |
+1,160 |
+2,40% |
49,500 |
49,530 |
48,360 |
441.096,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,300 |
16:26 |
+1,800 |
+0,67% |
270,100 |
270,400 |
268,500 |
28.910,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
16:26 |
+1,960 |
+1,23% |
160,900 |
160,960 |
158,960 |
38.700,00 |
|
|
SAP SE O.N. |
716460 |
179,200 |
16:26 |
+2,180 |
+1,23% |
179,180 |
179,220 |
177,020 |
253.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,000 |
16:25 |
+4,300 |
+1,88% |
232,900 |
233,100 |
228,700 |
23.262,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
16:25 |
+17,200 |
+3,36% |
528,800 |
529,200 |
512,000 |
161.507,00 |
|
