| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.767,21 |
16:23 |
+62,79 |
+0,34% |
- |
- |
18.704,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.224,91 |
16:23 |
+24,15 |
+0,34% |
- |
- |
7.200,76 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,695 |
16:20 |
-0,005 |
-0,04% |
12,690 |
12,695 |
12,700 |
1,25 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,545 |
16:23 |
+0,080 |
+0,52% |
15,540 |
15,550 |
15,465 |
1,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,636 |
16:23 |
±0,000 |
±0,00% |
15,634 |
15,638 |
15,636 |
1,96 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
16:22 |
+0,240 |
+1,09% |
22,240 |
22,250 |
22,000 |
2,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
24,390 |
24,400 |
24,410 |
45,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,360 |
16:23 |
-0,640 |
-2,56% |
24,370 |
24,380 |
25,000 |
1,81 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,770 |
16:20 |
-0,170 |
-0,61% |
27,760 |
27,770 |
27,940 |
123.569,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,680 |
16:23 |
+0,100 |
+0,35% |
28,680 |
28,685 |
28,580 |
718.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,600 |
16:23 |
-0,130 |
-0,44% |
29,600 |
29,610 |
29,730 |
419.959,00 |
|
|
RWE AG INH O.N. |
703712 |
34,730 |
16:23 |
+0,020 |
+0,06% |
34,730 |
34,740 |
34,710 |
371.626,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
16:23 |
+0,400 |
+1,08% |
37,395 |
37,405 |
37,005 |
592.937,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
15:50 |
-0,340 |
-0,86% |
38,840 |
38,860 |
39,320 |
1.712,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,960 |
16:23 |
-0,010 |
-0,03% |
39,940 |
39,960 |
39,970 |
332.897,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,980 |
16:22 |
-0,160 |
-0,38% |
41,970 |
41,985 |
42,140 |
90.608,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,145 |
16:22 |
+0,270 |
+0,55% |
49,140 |
49,145 |
48,875 |
399.621,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
16:23 |
-0,230 |
-0,46% |
49,400 |
49,410 |
49,640 |
244.008,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,450 |
16:23 |
+1,090 |
+2,25% |
49,430 |
49,450 |
48,360 |
439.313,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
16:22 |
-0,040 |
-0,08% |
52,820 |
52,840 |
52,880 |
74.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
16:23 |
-0,040 |
-0,06% |
62,260 |
62,300 |
62,300 |
66.052,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,140 |
16:23 |
-0,920 |
-1,35% |
67,140 |
67,150 |
68,060 |
2,09 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,480 |
16:23 |
-0,180 |
-0,26% |
69,460 |
69,500 |
69,660 |
116.120,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,800 |
16:22 |
-1,600 |
-1,94% |
80,800 |
80,840 |
82,400 |
279.451,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
16:23 |
+0,380 |
+0,45% |
84,360 |
84,400 |
83,980 |
69.033,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,240 |
16:23 |
-0,780 |
-0,81% |
95,220 |
95,240 |
96,020 |
526.205,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,680 |
16:23 |
+0,680 |
+0,69% |
98,660 |
98,700 |
98,000 |
49.138,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,250 |
16:23 |
+0,850 |
+0,83% |
103,200 |
103,250 |
102,400 |
31.505,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,050 |
16:23 |
-1,350 |
-1,12% |
119,000 |
119,050 |
120,400 |
426.632,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
16:23 |
+0,250 |
+0,17% |
144,900 |
144,950 |
144,700 |
68.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,940 |
16:23 |
+1,980 |
+1,25% |
160,860 |
160,920 |
158,960 |
38.552,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,200 |
16:16 |
-1,000 |
-0,60% |
166,100 |
166,200 |
167,200 |
27.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,440 |
16:23 |
+0,880 |
+0,51% |
173,400 |
173,440 |
172,560 |
334.803,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
16:23 |
+2,280 |
+1,29% |
179,300 |
179,340 |
177,020 |
251.868,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
16:20 |
-1,100 |
-0,60% |
183,500 |
183,550 |
184,550 |
28.426,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
16:21 |
-1,600 |
-0,71% |
224,200 |
224,300 |
225,900 |
38.430,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
16:20 |
-1,000 |
-0,44% |
227,800 |
227,900 |
228,900 |
66.436,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,000 |
16:23 |
+4,300 |
+1,88% |
232,900 |
233,100 |
228,700 |
23.255,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
16:23 |
+0,200 |
+0,07% |
267,600 |
267,700 |
267,400 |
239.294,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,200 |
16:20 |
+1,700 |
+0,63% |
270,200 |
270,400 |
268,500 |
28.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
16:21 |
+0,200 |
+0,04% |
457,900 |
458,100 |
457,800 |
32.792,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
16:23 |
+16,800 |
+3,28% |
528,400 |
528,800 |
512,000 |
160.135,00 |
|
