| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.756,69 |
15:35 |
+52,27 |
+0,28% |
- |
- |
18.704,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.220,88 |
15:35 |
+20,12 |
+0,28% |
- |
- |
7.200,76 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
24,420 |
24,440 |
24,410 |
45,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
15:20 |
-0,330 |
-0,84% |
38,910 |
38,930 |
39,320 |
1.457,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,700 |
15:34 |
+3,000 |
+1,31% |
231,600 |
231,800 |
228,700 |
19.966,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
15:35 |
-0,850 |
-0,51% |
166,300 |
166,400 |
167,200 |
23.207,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,350 |
15:35 |
-1,200 |
-0,65% |
183,300 |
183,400 |
184,550 |
25.596,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
15:35 |
+0,900 |
+0,88% |
103,250 |
103,350 |
102,400 |
26.116,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,500 |
15:33 |
+2,000 |
+0,74% |
270,100 |
270,300 |
268,500 |
26.827,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
15:35 |
-0,200 |
-0,04% |
457,600 |
457,800 |
457,800 |
27.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
15:34 |
-1,600 |
-0,71% |
224,200 |
224,300 |
225,900 |
32.403,00 |
|
|
AIRBUS SE |
938914 |
160,540 |
15:35 |
+1,580 |
+0,99% |
160,500 |
160,560 |
158,960 |
32.822,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,540 |
15:33 |
+0,540 |
+0,55% |
98,520 |
98,560 |
98,000 |
44.594,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,125 |
15:34 |
-0,015 |
-0,04% |
42,105 |
42,120 |
42,140 |
55.962,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
15:35 |
-1,600 |
-0,70% |
227,200 |
227,400 |
228,900 |
57.044,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
15:34 |
-0,020 |
-0,03% |
62,240 |
62,280 |
62,300 |
57.213,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
15:34 |
+0,020 |
+0,04% |
52,900 |
52,920 |
52,880 |
59.436,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
15:35 |
+0,050 |
+0,03% |
144,750 |
144,800 |
144,700 |
59.492,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
15:35 |
+0,300 |
+0,36% |
84,260 |
84,300 |
83,980 |
64.991,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,800 |
15:35 |
-0,140 |
-0,50% |
27,790 |
27,810 |
27,940 |
98.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,440 |
15:35 |
-0,220 |
-0,32% |
69,420 |
69,460 |
69,660 |
108.885,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
15:34 |
+14,000 |
+2,73% |
525,400 |
525,600 |
512,000 |
145.016,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
15:35 |
+0,200 |
+0,07% |
267,600 |
267,700 |
267,400 |
200.484,00 |
|
|
SAP SE O.N. |
716460 |
178,780 |
15:35 |
+1,760 |
+0,99% |
178,780 |
178,800 |
177,020 |
208.393,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,470 |
15:33 |
-0,170 |
-0,34% |
49,470 |
49,490 |
49,640 |
226.112,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,080 |
15:34 |
-1,320 |
-1,60% |
81,040 |
81,080 |
82,400 |
230.281,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
15:35 |
-0,070 |
-0,18% |
39,890 |
39,910 |
39,970 |
287.452,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
15:35 |
+0,640 |
+0,37% |
173,180 |
173,220 |
172,560 |
295.121,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
15:35 |
±0,000 |
±0,00% |
34,700 |
34,710 |
34,710 |
329.843,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
15:34 |
-0,070 |
-0,24% |
29,650 |
29,670 |
29,730 |
337.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,460 |
15:34 |
+1,100 |
+2,27% |
49,450 |
49,480 |
48,360 |
352.329,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,210 |
15:35 |
+0,335 |
+0,69% |
49,210 |
49,220 |
48,875 |
362.611,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,550 |
15:35 |
-0,850 |
-0,71% |
119,500 |
119,600 |
120,400 |
374.509,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,380 |
15:35 |
-0,640 |
-0,67% |
95,380 |
95,400 |
96,020 |
476.831,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
15:35 |
+0,385 |
+1,04% |
37,380 |
37,390 |
37,005 |
521.336,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,670 |
15:35 |
+0,090 |
+0,31% |
28,665 |
28,675 |
28,580 |
645.360,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
15:35 |
±0,000 |
±0,00% |
12,695 |
12,700 |
12,700 |
1,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
15:35 |
-0,360 |
-1,44% |
24,630 |
24,650 |
25,000 |
1,45 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,525 |
15:34 |
+0,060 |
+0,39% |
15,520 |
15,530 |
15,465 |
1,46 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,642 |
15:35 |
+0,006 |
+0,04% |
15,642 |
15,646 |
15,636 |
1,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,370 |
15:35 |
-0,690 |
-1,01% |
67,370 |
67,380 |
68,060 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
15:35 |
+0,210 |
+0,95% |
22,200 |
22,210 |
22,000 |
2,14 Mio. |
|
