Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.470,39 21:19 -42,45 -0,11% - - 39.512,84 214,16 Mio.
Travelers Companies (The) A0MLX4 217,260 21:14 -1,240 -0,57% 217,260 217,330 218,500 345.681,00
Amgen 867900 307,995 21:14 -2,155 -0,69% 307,920 308,070 310,150 939.038,00
Goldman Sachs Group 920332 454,740 21:14 +0,010 +0,00% 454,740 454,900 454,730 974.896,00  
Dow A2PFRC 59,380 21:14 -0,030 -0,05% 59,380 59,390 59,410 1,21 Mio.  
Caterpillar 850598 356,910 21:14 +2,120 +0,60% 356,810 356,930 354,790 1,32 Mio.
International Business Machine 851399 167,420 21:14 +0,270 +0,16% 167,360 167,420 167,150 1,43 Mio.
Unitedhealth Group 869561 512,930 21:14 +0,120 +0,02% 512,880 513,030 512,810 1,54 Mio.  
American Express Company 850226 239,850 21:14 -2,450 -1,01% 239,790 239,870 242,300 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 277,030 21:14 +0,360 +0,13% 276,990 277,050 276,670 1,80 Mio.
Honeywell International 870153 204,015 21:14 +1,095 +0,54% 204,010 204,020 202,920 2,03 Mio.
Boeing Company 850471 179,040 21:14 +0,530 +0,30% 179,020 179,040 178,510 2,24 Mio.
McDonald's Corp 856958 271,590 21:14 -3,410 -1,24% 271,580 271,620 275,000 2,48 Mio.
VISA A0NC7B 279,260 21:14 -1,480 -0,53% 279,240 279,270 280,740 2,58 Mio.
Home Depot 866953 341,350 21:14 -5,080 -1,47% 341,280 341,360 346,430 2,60 Mio.
Johnson & Johnson 853260 150,650 21:14 +0,740 +0,49% 150,650 150,670 149,910 3,09 Mio.
Procter & Gamble Company 852062 165,550 21:14 -1,300 -0,78% 165,540 165,560 166,850 3,33 Mio.
3M Company 851745 100,000 21:14 +1,070 +1,08% 99,990 100,010 98,930 3,78 Mio.
Merck & Co A0YD8Q 128,840 21:14 -1,220 -0,94% 128,830 128,840 130,060 4,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,900 21:14 +0,130 +0,07% 198,900 198,910 198,770 4,26 Mio.  
Chevron Corp 852552 164,200 21:14 -1,620 -0,98% 164,190 164,210 165,820 4,82 Mio.
Nike 866993 92,360 21:14 +1,420 +1,56% 92,350 92,360 90,940 5,64 Mio.
Coca-Cola Company 850663 63,555 21:14 +0,295 +0,47% 63,550 63,560 63,260 6,28 Mio.
Walt Disney Company (The) 855686 105,788 21:14 -0,002 -0,00% 105,780 105,790 105,790 7,12 Mio.  
Microsoft Corp 870747 414,140 21:14 -0,600 -0,14% 414,120 414,170 414,740 9,09 Mio.
Cisco Systems 878841 48,605 21:14 +0,545 +1,13% 48,600 48,610 48,060 9,27 Mio.
Walmart 860853 60,455 21:14 -0,025 -0,04% 60,450 60,460 60,480 12,65 Mio.  
Verizon Communications 868402 40,525 21:14 +0,125 +0,31% 40,520 40,530 40,400 13,67 Mio.
Amazon.com 906866 186,110 21:14 -1,370 -0,73% 186,100 186,120 187,480 18,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,575 21:14 +0,725 +2,43% 30,570 30,580 29,850 34,50 Mio.
Apple 865985 186,900 21:14 +3,850 +2,10% 186,890 186,900 183,050 48,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH