| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.470,39 |
21:19 |
-42,45 |
-0,11% |
- |
- |
39.512,84 |
214,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,260 |
21:14 |
-1,240 |
-0,57% |
217,260 |
217,330 |
218,500 |
345.681,00 |
|
|
Amgen |
867900 |
307,995 |
21:14 |
-2,155 |
-0,69% |
307,920 |
308,070 |
310,150 |
939.038,00 |
|
|
Goldman Sachs Group |
920332 |
454,740 |
21:14 |
+0,010 |
+0,00% |
454,740 |
454,900 |
454,730 |
974.896,00 |
|
|
Dow |
A2PFRC |
59,380 |
21:14 |
-0,030 |
-0,05% |
59,380 |
59,390 |
59,410 |
1,21 Mio. |
|
|
Caterpillar |
850598 |
356,910 |
21:14 |
+2,120 |
+0,60% |
356,810 |
356,930 |
354,790 |
1,32 Mio. |
|
|
International Business Machine |
851399 |
167,420 |
21:14 |
+0,270 |
+0,16% |
167,360 |
167,420 |
167,150 |
1,43 Mio. |
|
|
Unitedhealth Group |
869561 |
512,930 |
21:14 |
+0,120 |
+0,02% |
512,880 |
513,030 |
512,810 |
1,54 Mio. |
|
|
American Express Company |
850226 |
239,850 |
21:14 |
-2,450 |
-1,01% |
239,790 |
239,870 |
242,300 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
277,030 |
21:14 |
+0,360 |
+0,13% |
276,990 |
277,050 |
276,670 |
1,80 Mio. |
|
|
Honeywell International |
870153 |
204,015 |
21:14 |
+1,095 |
+0,54% |
204,010 |
204,020 |
202,920 |
2,03 Mio. |
|
|
Boeing Company |
850471 |
179,040 |
21:14 |
+0,530 |
+0,30% |
179,020 |
179,040 |
178,510 |
2,24 Mio. |
|
|
McDonald's Corp |
856958 |
271,590 |
21:14 |
-3,410 |
-1,24% |
271,580 |
271,620 |
275,000 |
2,48 Mio. |
|
|
VISA |
A0NC7B |
279,260 |
21:14 |
-1,480 |
-0,53% |
279,240 |
279,270 |
280,740 |
2,58 Mio. |
|
|
Home Depot |
866953 |
341,350 |
21:14 |
-5,080 |
-1,47% |
341,280 |
341,360 |
346,430 |
2,60 Mio. |
|
|
Johnson & Johnson |
853260 |
150,650 |
21:14 |
+0,740 |
+0,49% |
150,650 |
150,670 |
149,910 |
3,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,550 |
21:14 |
-1,300 |
-0,78% |
165,540 |
165,560 |
166,850 |
3,33 Mio. |
|
|
3M Company |
851745 |
100,000 |
21:14 |
+1,070 |
+1,08% |
99,990 |
100,010 |
98,930 |
3,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,840 |
21:14 |
-1,220 |
-0,94% |
128,830 |
128,840 |
130,060 |
4,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,900 |
21:14 |
+0,130 |
+0,07% |
198,900 |
198,910 |
198,770 |
4,26 Mio. |
|
|
Chevron Corp |
852552 |
164,200 |
21:14 |
-1,620 |
-0,98% |
164,190 |
164,210 |
165,820 |
4,82 Mio. |
|
|
Nike |
866993 |
92,360 |
21:14 |
+1,420 |
+1,56% |
92,350 |
92,360 |
90,940 |
5,64 Mio. |
|
|
Coca-Cola Company |
850663 |
63,555 |
21:14 |
+0,295 |
+0,47% |
63,550 |
63,560 |
63,260 |
6,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,788 |
21:14 |
-0,002 |
-0,00% |
105,780 |
105,790 |
105,790 |
7,12 Mio. |
|
|
Microsoft Corp |
870747 |
414,140 |
21:14 |
-0,600 |
-0,14% |
414,120 |
414,170 |
414,740 |
9,09 Mio. |
|
|
Cisco Systems |
878841 |
48,605 |
21:14 |
+0,545 |
+1,13% |
48,600 |
48,610 |
48,060 |
9,27 Mio. |
|
|
Walmart |
860853 |
60,455 |
21:14 |
-0,025 |
-0,04% |
60,450 |
60,460 |
60,480 |
12,65 Mio. |
|
|
Verizon Communications |
868402 |
40,525 |
21:14 |
+0,125 |
+0,31% |
40,520 |
40,530 |
40,400 |
13,67 Mio. |
|
|
Amazon.com |
906866 |
186,110 |
21:14 |
-1,370 |
-0,73% |
186,100 |
186,120 |
187,480 |
18,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,575 |
21:14 |
+0,725 |
+2,43% |
30,570 |
30,580 |
29,850 |
34,50 Mio. |
|
|
Apple |
865985 |
186,900 |
21:14 |
+3,850 |
+2,10% |
186,890 |
186,900 |
183,050 |
48,13 Mio. |
|