| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.909,82 |
18:04 |
+57,55 |
+0,15% |
- |
- |
38.852,27 |
158,12 Mio. |
 |
|
3M Company |
851745 |
96,345 |
17:59 |
-0,245 |
-0,25% |
96,330 |
96,360 |
96,590 |
1,22 Mio. |
 |
|
Amazon.com |
906866 |
189,425 |
17:59 |
+0,725 |
+0,38% |
189,420 |
189,430 |
188,700 |
14,54 Mio. |
|
|
American Express Company |
850226 |
234,900 |
17:58 |
+0,570 |
+0,24% |
234,880 |
234,980 |
234,330 |
738.174,00 |
|
|
Amgen |
867900 |
301,300 |
17:58 |
+1,820 |
+0,61% |
301,160 |
301,420 |
299,480 |
883.149,00 |
|
|
Apple |
865985 |
181,470 |
17:59 |
-0,240 |
-0,13% |
181,470 |
181,480 |
181,710 |
38,44 Mio. |
|
|
Boeing Company |
850471 |
176,870 |
17:59 |
-1,480 |
-0,83% |
176,820 |
176,880 |
178,350 |
2,36 Mio. |
|
|
Caterpillar |
850598 |
347,950 |
17:58 |
+5,850 |
+1,71% |
347,880 |
348,020 |
342,100 |
620.705,00 |
|
|
Chevron Corp |
852552 |
162,735 |
17:58 |
+0,435 |
+0,27% |
162,740 |
162,760 |
162,300 |
1,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,075 |
17:59 |
-0,035 |
-0,07% |
47,060 |
47,070 |
47,110 |
4,09 Mio. |
|
|
Coca-Cola Company |
850663 |
62,295 |
17:59 |
-0,055 |
-0,09% |
62,290 |
62,300 |
62,350 |
3,17 Mio. |
|
|
Dow |
A2PFRC |
57,495 |
17:58 |
+0,155 |
+0,27% |
57,490 |
57,500 |
57,340 |
1,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,800 |
17:58 |
+1,130 |
+0,25% |
444,840 |
444,960 |
443,670 |
651.115,00 |
|
|
Home Depot |
866953 |
341,593 |
17:59 |
-0,697 |
-0,20% |
341,530 |
341,600 |
342,290 |
914.375,00 |
|
|
Honeywell International |
870153 |
196,920 |
17:58 |
+1,920 |
+0,98% |
196,860 |
196,930 |
195,000 |
621.188,00 |
|
|
International Business Machine |
851399 |
168,120 |
17:58 |
-0,490 |
-0,29% |
168,110 |
168,130 |
168,610 |
919.826,00 |
|
|
Intel Corp |
855681 |
31,210 |
17:59 |
+0,240 |
+0,77% |
31,200 |
31,210 |
30,970 |
15,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,270 |
17:59 |
+0,270 |
+0,14% |
192,260 |
192,280 |
192,000 |
3,10 Mio. |
|
|
Johnson & Johnson |
853260 |
149,080 |
17:58 |
+0,500 |
+0,34% |
149,080 |
149,110 |
148,580 |
1,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,320 |
17:59 |
-0,980 |
-0,36% |
268,300 |
268,360 |
269,300 |
823.170,00 |
|
|
Merck & Co |
A0YD8Q |
128,830 |
17:59 |
+1,260 |
+0,99% |
128,820 |
128,840 |
127,570 |
1,99 Mio. |
|
|
Microsoft Corp |
870747 |
412,725 |
17:58 |
-0,815 |
-0,20% |
412,730 |
412,760 |
413,540 |
5,85 Mio. |
|
|
Nike |
866993 |
93,560 |
17:59 |
+0,200 |
+0,21% |
93,550 |
93,560 |
93,360 |
2,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,240 |
17:59 |
+0,800 |
+0,49% |
165,230 |
165,250 |
164,440 |
2,55 Mio. |
|
|
Salesforce |
A0B87V |
278,000 |
17:59 |
+2,370 |
+0,86% |
277,910 |
278,000 |
275,630 |
1,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,890 |
17:57 |
+0,980 |
+0,45% |
216,860 |
216,990 |
215,910 |
129.409,00 |
|
|
Unitedhealth Group |
869561 |
497,810 |
17:58 |
+3,430 |
+0,69% |
497,690 |
497,890 |
494,380 |
1,51 Mio. |
|
|
Verizon Communications |
868402 |
39,150 |
17:59 |
-0,180 |
-0,46% |
39,150 |
39,160 |
39,330 |
3,78 Mio. |
|
|
VISA |
A0NC7B |
275,620 |
17:59 |
+2,950 |
+1,08% |
275,600 |
275,640 |
272,670 |
1,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,537 |
17:58 |
+0,667 |
+1,11% |
60,530 |
60,540 |
59,870 |
5,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
104,269 |
17:59 |
-12,201 |
-10,48% |
104,260 |
104,290 |
116,470 |
33,70 Mio. |
|
