| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.033,32 |
12:48 |
-13,67 |
-0,27% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.906,39 |
12:48 |
-32,33 |
-0,27% |
- |
- |
11.938,72 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
11:35 |
+1,300 |
+0,57% |
226,600 |
226,800 |
226,300 |
119,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.225,400 |
1.228,000 |
1.220,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
08:06 |
+0,150 |
+0,51% |
29,520 |
29,530 |
29,350 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,260 |
12:39 |
-1,120 |
-0,61% |
182,980 |
183,060 |
184,380 |
585,00 |
|
|
AIRBUS SE |
938914 |
161,140 |
09:31 |
+0,140 |
+0,09% |
161,240 |
161,260 |
161,000 |
50,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
12:30 |
+1,100 |
+0,41% |
267,500 |
267,600 |
266,500 |
705,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,640 |
60,680 |
61,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,200 |
12:27 |
-1,800 |
-0,21% |
855,600 |
855,800 |
858,000 |
275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,980 |
12:31 |
+0,310 |
+0,92% |
33,940 |
33,950 |
33,670 |
4.651,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,450 |
12:42 |
-0,515 |
-1,05% |
48,370 |
48,380 |
48,965 |
2.583,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
11:50 |
-0,450 |
-1,59% |
28,000 |
28,010 |
28,375 |
926,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
08:08 |
+0,087 |
+0,88% |
10,055 |
10,060 |
9,918 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
12:26 |
-1,600 |
-1,69% |
93,000 |
93,040 |
94,660 |
4.717,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,850 |
11:37 |
-0,650 |
-0,95% |
68,170 |
68,180 |
68,500 |
206,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,740 |
10:05 |
+0,160 |
+0,27% |
59,540 |
59,560 |
59,580 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
11:45 |
-0,550 |
-0,30% |
184,150 |
184,250 |
184,250 |
665,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:52 |
-0,190 |
-0,49% |
39,050 |
39,070 |
39,170 |
2.830,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
11:57 |
-0,010 |
-0,05% |
22,090 |
22,100 |
22,100 |
1.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,644 |
12:44 |
-0,086 |
-1,28% |
6,641 |
6,643 |
6,730 |
8.990,00 |
|
|
ENI S.P.A. |
897791 |
14,586 |
08:05 |
+0,020 |
+0,14% |
14,490 |
14,494 |
14,566 |
200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
12:45 |
-0,700 |
-0,33% |
208,800 |
209,000 |
209,700 |
395,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,400 |
12:14 |
+0,400 |
+0,10% |
383,500 |
384,700 |
383,000 |
175,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.202,000 |
2.203,000 |
2.282,000 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,270 |
12:35 |
-0,060 |
-0,49% |
12,250 |
12,255 |
12,330 |
288,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,460 |
43,470 |
43,400 |
2,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,145 |
11:34 |
-0,250 |
-0,69% |
36,180 |
36,190 |
36,395 |
2.131,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,562 |
12:44 |
-0,004 |
-0,02% |
16,550 |
16,562 |
16,566 |
4.374,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
10:03 |
+0,020 |
+0,57% |
3,564 |
3,565 |
3,532 |
4.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
326,300 |
326,450 |
332,050 |
8,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
11:17 |
+8,200 |
+1,84% |
453,900 |
454,000 |
444,550 |
215,00 |
|
|
LVMH EO 0,3 |
853292 |
755,200 |
12:44 |
-11,800 |
-1,54% |
755,200 |
755,300 |
767,000 |
234,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,980 |
12:23 |
-0,730 |
-1,09% |
65,900 |
65,910 |
66,710 |
12.183,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
12:03 |
+3,300 |
+0,72% |
463,400 |
463,600 |
460,900 |
442,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,586 |
11:16 |
+0,066 |
+1,89% |
3,602 |
3,603 |
3,520 |
1.651,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,245 |
11,250 |
11,420 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,400 |
143,500 |
145,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,055 |
12:44 |
-0,100 |
-0,28% |
35,045 |
35,195 |
35,155 |
326,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,800 |
215,000 |
211,500 |
61,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,440 |
12:46 |
-0,620 |
-0,76% |
80,440 |
80,460 |
81,060 |
1.198,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,630 |
10:41 |
-0,370 |
-0,41% |
90,050 |
90,060 |
90,000 |
156,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,826 |
08:08 |
+0,009 |
+0,18% |
4,835 |
4,836 |
4,817 |
0,00 |
|
|
SAP SE O.N. |
716460 |
179,140 |
11:52 |
-0,720 |
-0,40% |
179,320 |
179,340 |
179,860 |
1.145,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,150 |
12:44 |
+1,150 |
+0,50% |
232,100 |
232,150 |
231,000 |
233,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
12:47 |
+1,480 |
+0,85% |
175,240 |
175,280 |
173,800 |
930,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,270 |
11:45 |
-0,205 |
-1,00% |
20,290 |
20,300 |
20,475 |
2.022,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,560 |
12:07 |
-0,980 |
-1,47% |
65,710 |
65,730 |
66,540 |
698,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
08:08 |
+0,165 |
+0,45% |
36,590 |
36,600 |
36,320 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,500 |
12:44 |
+0,150 |
+0,13% |
115,450 |
115,500 |
115,350 |
537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
12:32 |
-1,850 |
-1,55% |
117,650 |
117,700 |
119,700 |
7.848,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,250 |
147,350 |
146,650 |
0,00 |
|
