| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.311,15 |
12:29 |
+135,94 |
+0,75% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.148,96 |
12:29 |
+51,07 |
+0,72% |
- |
- |
7.097,89 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
12:29 |
-3,500 |
-1,55% |
221,500 |
221,700 |
225,100 |
110.280,00 |
 |
|
AIRBUS SE |
938914 |
157,440 |
12:28 |
+0,780 |
+0,50% |
157,420 |
157,460 |
156,660 |
61.876,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,900 |
12:29 |
+1,700 |
+0,63% |
270,800 |
270,900 |
269,200 |
179.257,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,785 |
12:29 |
+0,305 |
+0,62% |
49,785 |
49,795 |
49,480 |
699.004,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,250 |
12:29 |
+0,190 |
+0,68% |
28,250 |
28,260 |
28,060 |
668.589,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
12:29 |
-0,650 |
-0,45% |
143,250 |
143,300 |
143,950 |
51.351,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
12:28 |
-0,100 |
-0,10% |
102,950 |
103,000 |
103,050 |
134.625,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,040 |
12:29 |
+0,120 |
+0,16% |
76,000 |
76,040 |
75,920 |
15.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,095 |
12:29 |
+0,250 |
+1,81% |
14,095 |
14,105 |
13,845 |
2,52 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
12:28 |
+0,560 |
+0,90% |
63,000 |
63,040 |
62,460 |
75.401,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
12:29 |
+0,470 |
+0,99% |
47,990 |
48,020 |
47,540 |
68.104,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,820 |
12:28 |
+0,120 |
+0,29% |
40,730 |
40,760 |
40,700 |
2.788,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,700 |
12:29 |
+0,400 |
+0,47% |
84,680 |
84,720 |
84,300 |
61.633,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,990 |
12:29 |
+0,384 |
+2,46% |
15,990 |
15,996 |
15,606 |
2,37 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,450 |
12:28 |
+1,200 |
+0,65% |
185,450 |
185,500 |
184,250 |
52.539,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
12:29 |
+0,240 |
+0,62% |
38,650 |
38,670 |
38,420 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
12:27 |
-0,130 |
-0,60% |
21,610 |
21,620 |
21,740 |
1,62 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,765 |
12:28 |
+0,155 |
+1,23% |
12,760 |
12,770 |
12,610 |
662.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,740 |
12:28 |
-0,130 |
-0,47% |
27,740 |
27,760 |
27,870 |
350.499,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
12:29 |
-6,200 |
-2,66% |
226,500 |
226,600 |
232,800 |
28.388,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,860 |
12:29 |
-1,580 |
-1,62% |
95,860 |
95,940 |
97,440 |
162.415,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,940 |
12:29 |
-0,560 |
-0,70% |
78,920 |
78,960 |
79,500 |
157.137,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,960 |
12:29 |
+3,740 |
+11,61% |
35,960 |
35,975 |
32,220 |
8,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,230 |
12:29 |
+0,700 |
+0,97% |
73,230 |
73,250 |
72,530 |
1,04 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,350 |
12:29 |
+0,400 |
+0,26% |
152,350 |
152,450 |
151,950 |
24.080,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
12:29 |
+4,100 |
+1,81% |
230,200 |
230,400 |
226,200 |
30.972,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
12:24 |
-0,600 |
-0,14% |
413,500 |
413,600 |
414,300 |
47.511,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
12:29 |
+0,440 |
+0,90% |
49,550 |
49,580 |
49,130 |
126.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,690 |
12:28 |
+0,065 |
+0,16% |
39,675 |
39,695 |
39,625 |
70.258,00 |
|
|
RHEINMETALL AG |
703000 |
543,600 |
12:29 |
-2,800 |
-0,51% |
543,400 |
543,600 |
546,400 |
111.492,00 |
|
|
RWE AG INH O.N. |
703712 |
32,840 |
12:29 |
+0,460 |
+1,42% |
32,830 |
32,840 |
32,380 |
701.747,00 |
|
|
SAP SE O.N. |
716460 |
172,360 |
12:29 |
+0,880 |
+0,51% |
172,360 |
172,400 |
171,480 |
204.251,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,900 |
12:27 |
-2,200 |
-0,78% |
279,700 |
279,900 |
282,100 |
25.174,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,040 |
12:29 |
+0,680 |
+0,38% |
180,000 |
180,040 |
179,360 |
286.432,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,110 |
12:29 |
+0,070 |
+0,35% |
20,090 |
20,110 |
20,040 |
791.075,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,420 |
12:29 |
-2,040 |
-3,89% |
50,420 |
50,440 |
52,460 |
564.691,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
12:28 |
+1,050 |
+1,04% |
102,150 |
102,250 |
101,150 |
54.664,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
12:28 |
+0,800 |
+0,68% |
117,750 |
117,850 |
116,950 |
164.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,790 |
12:29 |
+0,590 |
+2,09% |
28,790 |
28,800 |
28,200 |
799.212,00 |
|
|
ZALANDO SE |
ZAL111 |
25,690 |
12:28 |
+0,880 |
+3,55% |
25,700 |
25,730 |
24,810 |
8.449,00 |
|
