| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.576,92 |
11:22 |
+9,48 |
+0,04% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.279,50 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
11:22 |
+0,190 |
+0,85% |
22,410 |
22,430 |
22,240 |
260.398,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,060 |
08:08 |
-0,005 |
-0,24% |
2,053 |
2,055 |
2,065 |
13.500,00 |
 |
|
AURUBIS AG |
676650 |
69,350 |
11:15 |
+0,300 |
+0,43% |
69,250 |
69,350 |
69,050 |
39.186,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
11:21 |
+0,140 |
+0,31% |
45,900 |
45,960 |
45,780 |
10.244,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,780 |
11:22 |
+0,700 |
+2,41% |
29,740 |
29,780 |
29,080 |
11.241,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
11:17 |
+0,100 |
+0,23% |
44,400 |
44,500 |
44,300 |
4.042,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,150 |
11:22 |
-0,850 |
-0,85% |
99,000 |
99,150 |
100,000 |
34.717,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,600 |
11:19 |
+0,600 |
+0,71% |
84,550 |
84,650 |
84,000 |
9.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,410 |
11:21 |
-0,090 |
-0,34% |
26,380 |
26,430 |
26,500 |
185.353,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:18 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
193.639,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
11:22 |
+0,230 |
+1,15% |
20,200 |
20,220 |
19,970 |
217.337,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,705 |
11:22 |
+0,100 |
+1,04% |
9,690 |
9,710 |
9,605 |
376.089,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,090 |
11:21 |
-2,520 |
-6,36% |
37,100 |
37,140 |
39,610 |
319.195,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,160 |
11:16 |
+0,200 |
+0,42% |
48,160 |
48,220 |
47,960 |
10.546,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
11:14 |
-0,240 |
-0,93% |
25,480 |
25,520 |
25,740 |
223.957,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,560 |
11:16 |
-0,100 |
-0,23% |
43,520 |
43,580 |
43,660 |
7.784,00 |
|
|
GEA GROUP AG |
660200 |
37,180 |
11:20 |
+0,320 |
+0,87% |
37,180 |
37,240 |
36,860 |
29.893,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
10:59 |
+0,300 |
+0,29% |
102,500 |
102,700 |
102,300 |
3.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
11:17 |
+0,300 |
+0,36% |
83,600 |
83,800 |
83,500 |
165,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,158 |
11:21 |
-0,002 |
-0,03% |
6,152 |
6,160 |
6,160 |
370.064,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
09:36 |
+0,180 |
+0,47% |
37,820 |
37,900 |
38,260 |
2.255,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
11:16 |
-0,100 |
-0,10% |
100,300 |
100,500 |
100,500 |
13.036,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,430 |
11:21 |
-0,420 |
-0,88% |
47,420 |
47,450 |
47,850 |
59.964,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
11:11 |
+0,240 |
+0,96% |
25,380 |
25,440 |
25,120 |
25.509,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,120 |
11:20 |
-1,720 |
-4,80% |
34,160 |
34,260 |
35,840 |
53.863,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,125 |
11:21 |
+0,330 |
+2,39% |
14,135 |
14,150 |
13,795 |
251.227,00 |
|
|
KION GROUP AG |
KGX888 |
44,460 |
09:54 |
-0,200 |
-0,45% |
44,540 |
44,620 |
44,660 |
70,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,400 |
11:12 |
-0,050 |
-0,07% |
69,450 |
69,500 |
69,450 |
10.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,600 |
11:20 |
+1,400 |
+1,13% |
125,600 |
125,800 |
124,200 |
18.419,00 |
|
|
LANXESS AG |
547040 |
28,070 |
11:22 |
+0,560 |
+2,04% |
28,040 |
28,080 |
27,510 |
73.384,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,860 |
11:19 |
+0,480 |
+0,58% |
83,840 |
83,900 |
83,380 |
30.984,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,062 |
11:22 |
+0,140 |
+2,02% |
7,062 |
7,068 |
6,922 |
2,77 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
11:21 |
±0,000 |
±0,00% |
66,800 |
66,950 |
66,900 |
7.151,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
11:20 |
+0,350 |
+0,42% |
83,700 |
83,800 |
83,350 |
2.686,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,710 |
11:16 |
+0,220 |
+1,63% |
13,680 |
13,720 |
13,490 |
75.603,00 |
|
|
PUMA SE |
696960 |
45,410 |
11:21 |
-0,020 |
-0,04% |
45,410 |
45,450 |
45,430 |
57.638,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,900 |
11:17 |
+2,600 |
+1,98% |
133,600 |
134,000 |
131,300 |
9.869,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:41 |
-0,100 |
-0,34% |
29,600 |
29,700 |
29,750 |
1.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
11:21 |
+0,200 |
+0,28% |
70,850 |
70,900 |
70,650 |
6.892,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
11:17 |
-0,350 |
-0,46% |
75,350 |
75,500 |
75,700 |
5.135,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,200 |
11:19 |
+0,350 |
+0,45% |
78,200 |
78,400 |
77,850 |
54.938,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
11:11 |
+0,910 |
+1,84% |
50,250 |
50,450 |
49,440 |
33.316,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
11:05 |
+0,200 |
+0,33% |
60,200 |
60,500 |
60,200 |
1.768,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,750 |
11:21 |
+0,650 |
+1,06% |
61,750 |
61,800 |
61,100 |
5.292,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
11:20 |
+0,200 |
+1,46% |
13,890 |
13,920 |
13,700 |
55.865,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,100 |
71,200 |
69,750 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
11:22 |
-0,775 |
-6,22% |
11,680 |
11,695 |
12,465 |
1,35 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,943 |
11:20 |
+0,011 |
+0,22% |
4,943 |
4,947 |
4,932 |
348.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,600 |
11:17 |
+0,660 |
+2,88% |
23,560 |
23,600 |
22,940 |
55.164,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,250 |
11:17 |
+3,850 |
+3,76% |
106,100 |
106,250 |
102,400 |
32.061,00 |
|
