Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.342,30 | 14:45 | +50,56 | +1,54% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.463,81 | 14:45 | +37,27 | +1,54% | - | - | 2.426,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,290 | 14:45 | +4,070 | +12,63% | 36,290 | 36,305 | 32,220 | 11,05 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,400 | 14:44 | +0,460 | +2,01% | 23,400 | 23,420 | 22,940 | 98.038,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 14:42 | +0,250 | +1,85% | 13,740 | 13,760 | 13,490 | 151.173,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 14:25 | +3,500 | +1,45% | 243,500 | 244,500 | 241,000 | 691,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 14:42 | +0,200 | +1,22% | 16,540 | 16,600 | 16,400 | 41.107,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 14:42 | +0,800 | +0,96% | 84,100 | 84,250 | 83,350 | 7.051,00 | |
|
SAP SE O.N. | 716460 | 173,100 | 14:44 | +1,620 | +0,94% | 173,100 | 173,120 | 171,480 | 305.760,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,840 | 14:44 | +0,400 | +0,81% | 49,760 | 49,920 | 49,440 | 39.536,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,100 | 67,400 | 66,300 | 20,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,550 | 14:22 | +0,350 | +0,74% | 47,550 | 47,700 | 47,200 | 27.987,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,760 | 14:40 | +0,160 | +0,56% | 28,700 | 28,780 | 28,600 | 18.438,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,780 | 14:43 | +0,155 | +0,39% | 39,755 | 39,775 | 39,625 | 104.435,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,310 | 14:44 | +0,070 | +0,31% | 22,310 | 22,320 | 22,240 | 402.618,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,050 | 14:44 | +0,150 | +0,22% | 66,950 | 67,050 | 66,900 | 30.275,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 14:38 | +0,040 | +0,16% | 25,140 | 25,180 | 25,120 | 39.375,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,900 | 76,050 | 74,150 | 20,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,460 | 14:45 | +0,040 | +0,10% | 39,460 | 39,540 | 39,420 | 14.912,00 | |
|
BECHTLE AG O.N. | 515870 | 45,780 | 14:42 | ±0,000 | ±0,00% | 45,740 | 45,800 | 45,780 | 55.769,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,680 | 14:44 | -0,060 | -0,23% | 25,640 | 25,680 | 25,740 | 372.757,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 14:43 | -0,070 | -0,32% | 21,670 | 21,680 | 21,740 | 2,52 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 14:16 | -0,060 | -0,45% | 13,300 | 13,320 | 13,380 | 28.148,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 14:40 | -0,450 | -0,59% | 75,200 | 75,350 | 75,700 | 10.207,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,880 | 14:35 | -0,120 | -0,63% | 18,890 | 18,940 | 19,000 | 39.559,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,540 | 14:44 | -0,065 | -0,68% | 9,535 | 9,545 | 9,605 | 617.803,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,000 | 14:44 | -2,100 | -0,74% | 280,000 | 280,200 | 282,100 | 31.566,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 14:37 | -0,280 | -0,93% | 29,680 | 29,760 | 29,980 | 16.534,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,800 | 14:44 | -1,200 | -1,20% | 98,800 | 98,850 | 100,000 | 65.007,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 14:38 | -0,600 | -1,57% | 37,540 | 37,600 | 38,260 | 2.870,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,640 | 14:44 | -1,820 | -3,47% | 50,620 | 50,640 | 52,460 | 703.770,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,735 | 14:44 | -0,730 | -5,86% | 11,725 | 11,740 | 12,465 | 1,83 Mio. | |