Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.106,64 15:41 +13,07 +0,07% - - 18.093,57 0,00
Adobe 871981 491,690 15:41 -1,900 -0,38% 491,700 492,140 493,590 129.744,00
Advanced Micro Devices 863186 156,360 15:41 +0,580 +0,37% 156,350 156,390 155,780 3,76 Mio.
Airbnb A2QG35 162,310 15:41 +0,310 +0,19% 162,230 162,410 162,000 142.865,00
Alphabet A14Y6F 169,350 15:41 +1,250 +0,74% 169,330 169,370 168,100 3,43 Mio.
Alphabet A14Y6H 171,130 15:41 +1,300 +0,77% 171,100 171,120 169,830 3,24 Mio.
Amazon.com 906866 188,880 15:41 +0,180 +0,10% 188,850 188,860 188,700 3,34 Mio.  
American Electric Power Compan 850222 89,090 15:41 +0,280 +0,32% 89,050 89,100 88,810 79.387,00
Amgen 867900 301,600 15:41 +2,120 +0,71% 301,540 301,800 299,480 152.342,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 204,650 15:41 +1,330 +0,65% 204,510 204,690 203,320 131.613,00
ANSYS 901492 322,410 15:41 +0,820 +0,25% 321,820 322,970 321,590 11.762,00
Apple 865985 183,810 15:41 +2,100 +1,16% 183,800 183,820 181,710 9,27 Mio.
Applied Materials 865177 209,080 15:41 +0,220 +0,11% 209,030 209,140 208,860 150.149,00  
ASML Holding NV A1J85V 922,040 15:40 +5,120 +0,56% 921,900 922,650 916,920 62.190,00
AstraZeneca PLC 886715 76,410 15:41 +0,650 +0,86% 76,400 76,410 75,760 291.388,00
Atlassian Corp A3DUN5 179,995 15:41 -1,775 -0,98% 179,770 180,100 181,770 66.865,00
Autodesk 869964 214,930 15:41 -1,770 -0,82% 214,790 215,220 216,700 66.698,00
Automatic Data Processing 850347 243,542 15:41 +0,802 +0,33% 243,310 243,740 242,740 43.113,00
Baker Hughes Company A2DUAY 32,160 15:41 +0,160 +0,50% 32,160 32,170 32,000 199.352,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 221,145 15:41 -0,275 -0,12% 220,900 221,460 221,420 25.098,00  
Booking Holdings A2JEXP 3.559,780 15:41 -38,630 -1,07% 3.555,000 3.569,530 3.598,410 10.721,00
Broadcom A2JG9Z 1.314,015 15:41 +3,705 +0,28% 1.313,090 1.314,930 1.310,310 117.780,00
Cadence Design Systems 873567 284,660 15:41 -0,530 -0,19% 284,610 285,010 285,190 46.944,00
CDW Corp A1W0KL 223,010 15:40 +1,190 +0,54% 222,600 223,170 221,820 12.902,00
Charter Communications A2AJX9 272,810 15:41 +1,340 +0,49% 272,680 273,270 271,470 19.711,00
Cintas Corp 880205 692,450 15:39 +6,750 +0,98% 688,640 692,630 685,700 15.886,00
Cisco Systems 878841 47,385 15:41 +0,275 +0,58% 47,380 47,390 47,110 722.295,00
Coca-Cola Europacific Partners A2AJ8Q 72,225 15:41 +0,865 +1,21% 72,190 72,260 71,360 64.139,00
Cognizant Technology Solutions 915272 66,930 15:40 +0,510 +0,77% 66,900 66,940 66,420 69.154,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,500 15:41 +0,010 +0,03% 38,490 38,510 38,490 2,23 Mio.  
Constellation Energy Corp A3DCXB 199,690 15:41 +1,990 +1,01% 199,310 199,750 197,700 153.712,00
Copart 893807 55,710 15:41 -0,030 -0,05% 55,700 55,710 55,740 71.916,00  
CoStar Group 922134 91,520 15:41 +0,220 +0,24% 91,480 91,550 91,300 46.564,00
Costco Wholesale Corp 888351 758,660 15:41 +2,210 +0,29% 758,350 758,970 756,450 87.585,00
CrowdStrike Holdings A2PK2R 319,470 15:41 +1,660 +0,52% 319,320 319,870 317,810 325.015,00
CSX Corp 865857 33,910 15:41 +0,230 +0,68% 33,910 33,920 33,680 248.900,00
Datadog A2PSFR 113,661 15:41 -13,309 -10,48% 113,600 113,840 126,970 5,02 Mio.
DexCom A0D9T1 129,555 15:41 -0,095 -0,07% 129,420 129,560 129,650 37.421,00  
Diamondback Energy A1J6Y4 205,323 15:41 +1,133 +0,55% 205,010 205,390 204,190 33.387,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,515 15:41 +0,335 +0,28% 120,400 120,640 120,180 37.123,00
DoorDash A2QHEA 115,740 15:41 -1,850 -1,57% 115,590 115,840 117,590 731.788,00
Electronic Arts 878372 130,656 15:41 +0,096 +0,07% 130,560 130,690 130,560 67.767,00  
Exelon Corp 852011 37,655 15:41 +0,105 +0,28% 37,650 37,660 37,550 129.833,00
Fastenal Company 887891 66,926 15:41 +0,186 +0,28% 66,930 66,950 66,740 103.092,00
Fortinet A0YEFE 59,660 15:41 +0,850 +1,45% 59,660 59,700 58,810 998.829,00
GE HealthCare Technologies A3D3G6 79,970 15:41 +0,170 +0,21% 79,950 80,130 79,800 114.328,00
Gilead Sciences 885823 65,370 15:41 -0,170 -0,26% 65,360 65,380 65,540 229.461,00
GlobalFoundries A3C6AF 54,436 15:41 +4,706 +9,46% 54,320 54,440 49,730 641.550,00
Honeywell International 870153 196,535 15:41 +1,535 +0,79% 196,450 196,580 195,000 96.893,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 479,210 15:38 +2,340 +0,49% 477,890 481,210 476,870 9.276,00
Illumina 927079 118,576 15:41 -0,403 -0,34% 118,430 118,750 118,980 58.587,00
Intel Corp 855681 31,235 15:41 +0,265 +0,86% 31,230 31,240 30,970 2,44 Mio.
Intuit 886053 636,880 15:41 +2,240 +0,35% 636,430 637,220 634,640 40.553,00
Intuitive Surgical 888024 384,060 15:41 +1,010 +0,26% 383,290 384,830 383,050 37.387,00
Keurig Dr Pepper A2JQPZ 33,815 15:41 +0,255 +0,76% 33,810 33,820 33,560 104.084,00
KLA Corp 865884 715,930 15:41 -2,450 -0,34% 714,590 716,300 718,380 32.286,00
Kraft Heinz Company (The) A14TU4 35,960 15:41 +0,220 +0,62% 35,950 35,960 35,740 269.853,00
Lam Research Corp 869686 927,700 15:39 +3,160 +0,34% 925,990 928,250 924,540 17.557,00
lululemon athletica A0MXBY 351,185 15:41 +0,945 +0,27% 350,860 351,500 350,240 70.697,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,670 15:41 -0,150 -0,06% 236,630 236,980 236,820 46.109,00  
Marvell Technology A3CNLD 69,800 15:41 -0,020 -0,03% 69,770 69,800 69,820 294.181,00  
MercadoLibre A0MYNP 1.678,410 15:41 +24,560 +1,48% 1.675,030 1.679,990 1.653,850 52.197,00
Meta Platforms A1JWVX 464,335 15:41 -1,345 -0,29% 464,320 464,570 465,680 1,19 Mio.
Microchip Technology 886105 92,470 15:41 -1,290 -1,38% 92,470 92,640 93,760 720.142,00
Micron Technology 869020 120,420 15:41 +0,290 +0,24% 120,390 120,450 120,130 1,30 Mio.
Microsoft Corp 870747 412,050 15:41 -1,490 -0,36% 412,020 412,080 413,540 1,45 Mio.
Moderna A2N9D9 122,460 15:41 +0,330 +0,27% 122,330 122,710 122,130 324.110,00
Mondelez International A1J4U0 70,432 15:41 +0,502 +0,72% 70,420 70,440 69,930 152.174,00
MongoDB A2DYB1 353,535 15:41 -12,135 -3,32% 353,000 354,070 365,670 146.640,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,465 15:41 +0,245 +0,45% 54,460 54,470 54,220 188.857,00
Netflix 552484 592,395 15:41 -4,575 -0,77% 592,130 592,650 596,970 263.923,00
NVIDIA Corp 918422 911,020 15:41 -10,380 -1,13% 910,560 911,030 921,400 4,91 Mio.
NXP Semiconductors NV A1C5WJ 260,500 15:41 +0,870 +0,34% 260,170 260,990 259,630 69.638,00
O'Reilly Automotive A1H5JY 1.013,090 15:40 -3,000 -0,30% 1.012,950 1.018,750 1.016,090 20.991,00
Old Dominion Freight Line 923655 182,360 15:39 +2,180 +1,21% 182,190 182,860 180,180 34.939,00
ON Semiconductor Corp 930124 71,775 15:41 +2,105 +3,02% 71,710 71,800 69,670 456.708,00
PACCAR 861114 106,145 15:41 +0,995 +0,95% 106,090 106,190 105,150 83.705,00
Palo Alto Networks A1JZ0Q 302,480 15:41 +1,910 +0,64% 302,120 302,430 300,570 291.364,00
Paychex 868284 121,210 15:40 +0,580 +0,48% 121,130 121,310 120,630 21.016,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,101 15:41 +0,491 +0,75% 66,100 66,120 65,610 805.789,00
PDD Holdings A2JRK6 137,260 15:41 -1,380 -1,00% 137,150 137,310 138,640 669.417,00
PepsiCo 851995 177,250 15:41 +1,430 +0,81% 177,220 177,280 175,820 131.167,00
QUALCOMM 883121 182,200 15:41 +0,350 +0,19% 182,050 182,200 181,850 301.674,00
Regeneron Pharmaceuticals 881535 963,415 15:39 +4,775 +0,50% 960,760 964,960 958,640 15.164,00
Roper Technologies 883563 517,830 15:41 +2,290 +0,44% 517,440 518,310 515,540 8.589,00
Ross Stores 870053 133,155 15:41 +0,675 +0,51% 133,090 133,250 132,480 52.191,00
Sirius XM Holdings A1W8XE 3,180 15:41 -0,000 -0,01% 3,170 3,180 3,180 513.596,00  
Starbucks Corp 884437 72,640 15:41 -0,260 -0,36% 72,620 72,660 72,900 2,01 Mio.
Synopsys 883703 544,910 15:41 -0,630 -0,12% 543,880 545,940 545,540 36.393,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,500 15:41 +0,130 +0,08% 162,470 162,540 162,370 160.348,00  
Take-Two Interactive Software 914508 148,220 15:41 -0,120 -0,08% 148,050 148,320 148,340 21.586,00  
Tesla A1CX3T 180,664 15:41 -4,096 -2,22% 180,640 180,690 184,760 8,77 Mio.
Texas Instruments 852654 182,650 15:41 +0,980 +0,54% 182,540 182,690 181,670 333.336,00
Trade Desk (The) A2ARCV 90,830 15:41 -0,530 -0,58% 90,780 90,890 91,360 161.997,00
Verisk Analytics A0YA2M 243,975 15:41 +2,115 +0,87% 243,750 244,200 241,860 23.810,00
Vertex Pharmaceuticals 882807 397,160 15:41 -5,340 -1,33% 397,110 399,490 402,500 171.036,00
Walgreens Boots Alliance A12HJF 17,370 15:41 +0,110 +0,64% 17,370 17,390 17,260 653.938,00
Warner Bros Discovery A3DJQZ 7,945 15:41 -0,015 -0,19% 7,940 7,950 7,960 951.130,00
Workday A1J39P 248,740 15:41 -1,170 -0,47% 248,390 249,090 249,910 75.689,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,650 15:41 +0,290 +0,53% 54,640 54,670 54,360 88.167,00
Zscaler A2JF28 176,185 15:40 -1,955 -1,10% 175,730 176,350 178,140 69.193,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH