BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.824,35 13:58 -45,01 -0,24% - - 18.869,36 --
DAX KURSINDEX 846744 7.260,21 13:58 -45,34 -0,62% - - 7.305,55 --
ADIDAS AG NA O.N. A1EWWW 230,000 13:57 -2,100 -0,90% 229,900 230,100 232,100 167.112,00
AIRBUS SE 938914 159,700 13:57 -0,340 -0,21% 159,640 159,700 160,040 97.586,00
ALLIANZ SE NA O.N. 840400 266,900 13:58 +3,600 +1,37% 266,900 267,100 263,300 473.015,00
BASF SE NA O.N. BASF11 49,245 13:58 -0,395 -0,80% 49,245 49,255 49,640 629.812,00
BAYER AG NA O.N. BAY001 28,695 13:58 -0,630 -2,15% 28,685 28,695 29,325 1,96 Mio.
BEIERSDORF AG O.N. 520000 144,550 13:56 +0,150 +0,10% 144,500 144,600 144,400 100.519,00  
BAY.MOTOREN WERKE AG ST 519000 97,260 13:57 -5,640 -5,48% 97,260 97,280 102,900 878.717,00
BRENNTAG SE NA O.N. A1DAHH 70,380 13:58 -0,640 -0,90% 70,340 70,380 71,020 222.355,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,125 13:56 +0,065 +0,43% 15,120 15,130 15,060 2,27 Mio.
CONTINENTAL AG O.N. 543900 63,120 13:55 +0,520 +0,83% 63,080 63,120 62,600 82.914,00
COVESTRO AG O.N. 606214 48,120 13:58 -0,370 -0,76% 48,100 48,130 48,490 101.261,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:36 -1,530 -3,72% 39,660 39,680 41,100 7.615,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,940 13:58 -0,140 -0,17% 83,900 83,940 84,080 187.861,00
DEUTSCHE BANK AG NA O.N. 514000 15,932 13:58 -0,124 -0,77% 15,928 15,932 16,056 3,62 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,650 13:56 +1,450 +0,80% 181,600 181,650 180,200 90.010,00
DEUTSCHE POST AG NA O.N. 555200 40,260 13:58 +0,510 +1,28% 40,260 40,270 39,750 940.626,00
DT.TELEKOM AG NA 555750 22,020 13:56 -0,100 -0,45% 22,010 22,020 22,120 2,49 Mio.
E.ON SE NA O.N. ENAG99 13,470 13:58 +0,230 +1,74% 13,470 13,475 13,240 2,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,590 13:49 -0,130 -0,45% 28,580 28,600 28,720 228.918,00
HANNOVER RUECK SE NA O.N. 840221 228,400 13:50 +3,600 +1,60% 228,400 228,600 224,800 58.854,00
HEIDELBERG MATERIALS O.N. 604700 101,650 13:57 -0,950 -0,93% 101,600 101,650 102,600 149.459,00
HENKEL AG+CO.KGAA VZO 604843 84,300 13:57 +1,220 +1,47% 84,260 84,320 83,080 176.946,00
INFINEON TECH.AG NA O.N. 623100 37,870 13:58 -0,130 -0,34% 37,860 37,870 38,000 2,15 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,230 13:57 -0,770 -1,12% 68,220 68,240 69,000 1,47 Mio.
MERCK KGAA O.N. 659990 166,400 13:57 +0,550 +0,33% 166,350 166,500 165,850 171.239,00
MTU AERO ENGINES NA O.N. A0D9PT 236,900 13:57 -0,600 -0,25% 236,700 236,900 237,500 51.495,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,500 13:57 +9,500 +2,13% 455,400 455,500 446,000 115.658,00
PORSCHE AUTOM.HLDG VZO PAH003 49,930 13:55 -0,150 -0,30% 49,920 49,940 50,080 174.785,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,200 13:57 +0,150 +0,36% 42,200 42,210 42,050 183.306,00
RHEINMETALL AG 703000 517,600 13:57 +2,200 +0,43% 517,200 517,400 515,400 120.779,00
RWE AG INH O.N. 703712 35,620 13:57 +0,020 +0,06% 35,600 35,620 35,600 953.107,00  
SAP SE O.N. 716460 177,000 13:57 +0,900 +0,51% 176,980 177,020 176,100 462.007,00
SARTORIUS AG VZO O.N. 716563 269,000 13:57 -23,900 -8,16% 268,900 269,200 292,900 187.255,00
SIEMENS AG NA O.N. 723610 177,920 13:58 -9,780 -5,21% 177,860 177,920 187,700 1,71 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,450 13:58 -0,260 -1,01% 25,440 25,460 25,710 1,73 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,100 13:57 +0,620 +1,16% 54,100 54,140 53,480 167.667,00
SYMRISE AG INH. O.N. SYM999 100,900 13:39 -1,300 -1,27% 100,900 101,000 102,200 50.714,00
VOLKSWAGEN AG VZO O.N. 766403 120,500 13:55 -0,700 -0,58% 120,500 120,550 121,200 361.234,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,670 13:57 -0,270 -0,90% 29,660 29,670 29,940 1,18 Mio.
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,400 25,430 24,910 627,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH