BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.557,96 22:35 -38,69 -0,21% - - 18.596,65 0,00
Adobe 871981 482,820 22:00 -2,530 -0,52% 483,700 483,900 485,350 2,41 Mio.
Advanced Micro Devices 863186 162,660 22:00 +2,990 +1,87% 162,040 162,090 159,670 75,76 Mio.
Airbnb A2QG35 147,175 22:00 +1,375 +0,94% 146,500 147,200 145,800 3,82 Mio.
Alphabet A14Y6F 174,110 22:00 +1,600 +0,93% 173,950 173,980 172,510 27,05 Mio.
Alphabet A14Y6H 175,420 22:00 +1,540 +0,89% 175,200 175,250 173,880 17,20 Mio.
Amazon.com 906866 183,600 22:00 -2,390 -1,28% 183,590 183,600 185,990 38,13 Mio.
American Electric Power Compan 850222 92,530 22:00 +0,560 +0,61% 91,510 93,000 91,970 2,26 Mio.
Amgen 867900 314,720 22:00 -4,320 -1,35% 311,150 316,000 319,040 2,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 214,070 22:00 -1,680 -0,78% 199,000 214,120 215,750 2,82 Mio.
ANSYS 901492 327,430 22:00 -2,450 -0,74% 321,370 331,610 329,880 365.283,00
Apple 865985 189,865 22:00 +0,145 +0,08% 189,760 189,780 189,720 52,13 Mio.  
Applied Materials 865177 214,170 22:00 -3,320 -1,53% 211,440 211,700 217,490 7,39 Mio.
ASML Holding NV A1J85V 919,540 22:00 -17,880 -1,91% 910,740 919,540 937,420 798.307,00
AstraZeneca PLC 886715 77,020 22:00 +0,050 +0,07% 77,040 77,050 76,970 2,94 Mio.  
Atlassian Corp A3DUN5 182,210 22:00 -2,000 -1,09% 181,920 184,000 184,210 1,62 Mio.
Autodesk 869964 220,350 22:00 +0,110 +0,05% 220,410 220,510 220,240 1,41 Mio.  
Automatic Data Processing 850347 250,060 22:00 +3,440 +1,39% 250,000 258,000 246,620 1,03 Mio.
Baker Hughes Company A2DUAY 33,025 22:00 +0,095 +0,29% 32,860 33,030 32,930 8,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 230,040 22:00 -5,280 -2,24% 225,000 229,860 235,320 928.082,00
Booking Holdings A2JEXP 3.735,010 22:00 -57,520 -1,52% 3.713,610 3.757,000 3.792,530 196.868,00
Broadcom A2JG9Z 1.412,360 22:00 -23,810 -1,66% 1.406,810 1.410,990 1.436,170 2,72 Mio.
Cadence Design Systems 873567 288,930 22:00 -4,170 -1,42% 286,000 294,860 293,100 1,21 Mio.
CDW Corp A1W0KL 224,140 22:00 +0,700 +0,31% 210,250 224,140 223,440 727.620,00
Charter Communications A2AJX9 277,540 22:00 +5,770 +2,12% 277,540 280,880 271,770 777.687,00
Cintas Corp 880205 691,380 22:00 -1,020 -0,15% 691,390 691,460 692,400 251.880,00
Cisco Systems 878841 48,325 22:00 -1,345 -2,71% 48,460 48,470 49,670 47,62 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,930 22:00 -0,200 -0,27% 74,900 77,090 75,130 766.897,00
Cognizant Technology Solutions 915272 70,330 22:00 +1,470 +2,13% 69,640 70,300 68,860 6,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,370 22:00 +0,120 +0,31% 39,350 39,420 39,250 15,32 Mio.
Constellation Energy Corp A3DCXB 216,340 22:00 -6,970 -3,12% 216,010 219,970 223,310 2,74 Mio.
Copart 893807 54,550 22:00 -0,760 -1,37% 55,020 56,180 55,310 5,12 Mio.
CoStar Group 922134 88,130 22:00 -0,350 -0,40% 88,140 88,160 88,480 1,52 Mio.
Costco Wholesale Corp 888351 793,070 22:00 +6,030 +0,77% 791,160 793,500 787,040 1,99 Mio.
CrowdStrike Holdings A2PK2R 339,060 22:00 -4,060 -1,18% 338,850 339,990 343,120 2,05 Mio.
CSX Corp 865857 33,930 22:00 +0,090 +0,27% 33,670 33,900 33,840 10,16 Mio.
Datadog A2PSFR 120,580 22:00 +2,110 +1,78% 120,050 121,480 118,470 3,36 Mio.
DexCom A0D9T1 131,910 22:00 +2,200 +1,70% 130,840 131,840 129,710 2,00 Mio.
Diamondback Energy A1J6Y4 194,590 22:00 -2,150 -1,09% 194,250 194,580 196,740 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,255 22:00 +2,455 +2,07% 121,240 121,300 118,800 2,12 Mio.
DoorDash A2QHEA 116,180 22:00 -0,100 -0,09% 115,990 116,490 116,280 2,74 Mio.  
Electronic Arts 878372 129,160 22:00 +1,540 +1,21% 125,010 129,000 127,620 1,78 Mio.
Exelon Corp 852011 38,620 22:00 -0,110 -0,28% 37,990 38,850 38,730 5,37 Mio.
Fastenal Company 887891 66,800 22:00 -0,180 -0,27% 65,640 67,140 66,980 2,86 Mio.
Fortinet A0YEFE 61,240 22:00 +0,510 +0,84% 60,510 61,190 60,730 4,44 Mio.
GE HealthCare Technologies A3D3G6 81,260 22:00 -0,650 -0,79% 80,860 81,270 81,910 1,62 Mio.
Gilead Sciences 885823 67,875 22:00 +0,865 +1,29% 67,310 67,850 67,010 4,75 Mio.
GlobalFoundries A3C6AF 54,180 22:00 -0,290 -0,53% 53,930 54,400 54,470 1,01 Mio.
Honeywell International 870153 206,655 22:00 +1,595 +0,78% 205,120 207,410 205,060 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 540,940 22:00 -7,590 -1,38% 533,670 545,000 548,530 523.084,00
Illumina 927079 114,460 22:00 -0,550 -0,48% 114,350 115,760 115,010 996.920,00
Intel Corp 855681 32,040 22:00 +0,770 +2,46% 31,880 31,890 31,270 47,34 Mio.
Intuit 886053 653,370 22:00 -1,760 -0,27% 652,750 660,000 655,130 953.440,00
Intuitive Surgical 888024 396,430 22:00 -2,960 -0,74% 392,870 400,560 399,390 1,08 Mio.
Keurig Dr Pepper A2JQPZ 34,145 22:00 +0,335 +0,99% 33,910 34,350 33,810 6,67 Mio.
KLA Corp 865884 749,500 22:00 -10,220 -1,35% 731,680 748,990 759,720 750.876,00
Kraft Heinz Company (The) A14TU4 36,070 22:00 +0,220 +0,61% 36,050 36,230 35,850 6,29 Mio.
Lam Research Corp 869686 942,900 22:00 -4,850 -0,51% 921,680 940,900 947,750 812.031,00
lululemon athletica A0MXBY 338,235 22:00 -8,615 -2,48% 338,000 338,400 346,850 3,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 238,960 22:00 +2,960 +1,25% 238,950 238,980 236,000 1,26 Mio.
Marvell Technology A3CNLD 73,030 22:00 +2,880 +4,11% 72,850 72,990 70,150 16,99 Mio.
MercadoLibre A0MYNP 1.739,150 22:00 +20,650 +1,20% 1.737,980 1.752,260 1.718,500 338.297,00
Meta Platforms A1JWVX 473,150 22:00 -8,390 -1,74% 473,020 473,150 481,540 16,21 Mio.
Microchip Technology 886105 94,240 22:00 -1,120 -1,17% 94,050 94,230 95,360 5,30 Mio.
Micron Technology 869020 127,880 22:00 +0,070 +0,05% 127,510 127,570 127,810 15,75 Mio.  
Microsoft Corp 870747 420,930 22:00 -2,150 -0,51% 420,850 420,900 423,080 17,12 Mio.
Moderna A2N9D9 132,640 22:00 +3,580 +2,77% 132,550 133,000 129,060 2,99 Mio.
Mondelez International A1J4U0 71,900 22:00 +0,570 +0,80% 71,630 72,300 71,330 5,33 Mio.
MongoDB A2DYB1 369,940 22:00 -6,550 -1,74% 367,000 369,940 376,490 800.192,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,085 22:00 -0,155 -0,29% 54,090 54,250 54,240 4,16 Mio.
Netflix 552484 610,520 22:00 -3,000 -0,49% 610,120 611,500 613,520 3,04 Mio.
NVIDIA Corp 918422 943,460 22:00 -2,840 -0,30% 941,900 941,980 946,300 32,12 Mio.
NXP Semiconductors NV A1C5WJ 269,610 22:00 -2,390 -0,88% 265,410 269,610 272,000 1,55 Mio.
O'Reilly Automotive A1H5JY 1.005,980 22:00 -4,400 -0,44% 1.005,660 1.006,420 1.010,380 310.364,00
Old Dominion Freight Line 923655 182,170 22:00 -1,750 -0,95% 180,500 191,000 183,920 1,92 Mio.
ON Semiconductor Corp 930124 72,940 22:00 -1,800 -2,41% 72,500 72,990 74,740 5,40 Mio.
PACCAR 861114 105,930 22:00 -2,150 -1,99% 100,000 105,930 108,080 1,77 Mio.
Palo Alto Networks A1JZ0Q 316,760 22:00 +4,440 +1,42% 316,300 316,650 312,320 3,65 Mio.
Paychex 868284 125,200 22:00 +0,830 +0,67% 125,180 125,200 124,370 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,100 22:00 +0,200 +0,31% 64,060 64,090 63,900 8,09 Mio.
PDD Holdings A2JRK6 143,380 22:00 +2,080 +1,47% 142,900 143,250 141,300 9,86 Mio.
PepsiCo 851995 183,150 22:00 +3,690 +2,06% 181,480 183,250 179,460 5,97 Mio.
QUALCOMM 883121 193,220 22:00 -1,390 -0,71% 192,500 193,270 194,610 8,13 Mio.
Regeneron Pharmaceuticals 881535 967,980 22:00 -10,230 -1,05% 967,450 967,980 978,210 399.924,00
Roper Technologies 883563 538,800 22:00 +7,360 +1,38% 530,370 538,980 531,440 792.058,00
Ross Stores 870053 134,340 22:00 +1,340 +1,01% 134,330 134,340 133,000 2,26 Mio.
Sirius XM Holdings A1W8XE 3,050 22:00 +0,010 +0,33% 3,040 3,050 3,040 14,87 Mio.
Starbucks Corp 884437 75,280 22:00 -0,420 -0,55% 75,260 75,280 75,700 10,74 Mio.
Synopsys 883703 569,270 22:00 -10,930 -1,88% 568,940 581,780 580,200 664.667,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,580 22:00 +0,900 +0,55% 162,500 164,350 162,680 3,20 Mio.
Take-Two Interactive Software 914508 146,080 22:00 -2,000 -1,35% 143,070 143,250 148,080 3,36 Mio.
Tesla A1CX3T 174,870 22:00 +0,880 +0,51% 174,660 174,680 173,990 59,46 Mio.
Texas Instruments 852654 195,000 22:00 -0,530 -0,27% 194,890 195,590 195,530 5,37 Mio.
Trade Desk (The) A2ARCV 93,190 22:00 +2,940 +3,26% 93,250 93,330 90,250 10,89 Mio.
Verisk Analytics A0YA2M 251,480 22:00 +3,640 +1,47% 219,870 280,000 247,840 604.366,00
Vertex Pharmaceuticals 882807 440,640 22:00 +3,150 +0,72% 431,000 441,000 437,490 1,22 Mio.
Walgreens Boots Alliance A12HJF 18,350 22:00 +0,460 +2,57% 18,330 18,340 17,890 7,25 Mio.
Warner Bros Discovery A3DJQZ 8,235 22:00 +0,035 +0,43% 8,220 8,230 8,200 25,89 Mio.
Workday A1J39P 256,570 22:00 +5,260 +2,09% 245,000 256,570 251,310 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,815 22:00 +0,025 +0,04% 55,300 56,350 55,790 2,45 Mio.  
Zscaler A2JF28 179,310 22:00 -1,820 -1,00% 179,100 179,490 181,130 1,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH