| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.938,27 |
19:56 |
+30,27 |
+0,08% |
- |
- |
39.908,00 |
222,55 Mio. |
|
|
3M Company |
851745 |
104,320 |
19:51 |
+3,080 |
+3,04% |
104,320 |
104,340 |
101,240 |
5,01 Mio. |
|
|
Amazon.com |
906866 |
184,737 |
19:51 |
-1,253 |
-0,67% |
184,730 |
184,740 |
185,990 |
22,18 Mio. |
|
|
American Express Company |
850226 |
242,480 |
19:51 |
+0,780 |
+0,32% |
242,440 |
242,500 |
241,700 |
1,08 Mio. |
|
|
Amgen |
867900 |
314,605 |
19:51 |
-4,435 |
-1,39% |
314,460 |
314,610 |
319,040 |
1,17 Mio. |
|
|
Apple |
865985 |
190,100 |
19:51 |
+0,380 |
+0,20% |
190,100 |
190,110 |
189,720 |
29,81 Mio. |
|
|
Boeing Company |
850471 |
182,077 |
19:51 |
+5,087 |
+2,87% |
182,050 |
182,100 |
176,990 |
4,65 Mio. |
|
|
Caterpillar |
850598 |
349,950 |
19:51 |
-10,090 |
-2,80% |
349,880 |
350,010 |
360,040 |
1,49 Mio. |
|
|
Chevron Corp |
852552 |
161,100 |
19:51 |
-1,950 |
-1,20% |
161,070 |
161,090 |
163,050 |
2,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,370 |
19:51 |
-1,300 |
-2,62% |
48,370 |
48,380 |
49,670 |
29,97 Mio. |
|
|
Coca-Cola Company |
850663 |
63,470 |
19:51 |
+0,340 |
+0,54% |
63,460 |
63,470 |
63,130 |
4,33 Mio. |
|
|
Dow |
A2PFRC |
58,710 |
19:51 |
-0,350 |
-0,59% |
58,710 |
58,720 |
59,060 |
1,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,170 |
19:51 |
-0,920 |
-0,20% |
465,100 |
465,230 |
466,090 |
997.953,00 |
|
|
Home Depot |
866953 |
344,240 |
19:51 |
-4,430 |
-1,27% |
344,190 |
344,310 |
348,670 |
1,36 Mio. |
|
|
Honeywell International |
870153 |
206,920 |
19:51 |
+1,860 |
+0,91% |
206,890 |
206,950 |
205,060 |
1,22 Mio. |
|
|
International Business Machine |
851399 |
168,970 |
19:51 |
+0,710 |
+0,42% |
168,960 |
168,990 |
168,260 |
1,38 Mio. |
|
|
Intel Corp |
855681 |
32,105 |
19:51 |
+0,835 |
+2,67% |
32,100 |
32,110 |
31,270 |
24,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,610 |
19:51 |
+0,500 |
+0,25% |
202,600 |
202,620 |
202,110 |
4,25 Mio. |
|
|
Johnson & Johnson |
853260 |
153,840 |
19:51 |
+1,170 |
+0,77% |
153,830 |
153,850 |
152,670 |
2,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,940 |
19:51 |
+1,070 |
+0,39% |
274,910 |
274,980 |
273,870 |
1,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,970 |
19:51 |
-0,760 |
-0,58% |
130,960 |
130,980 |
131,730 |
2,39 Mio. |
|
|
Microsoft Corp |
870747 |
421,900 |
19:51 |
-1,180 |
-0,28% |
421,880 |
421,920 |
423,080 |
8,14 Mio. |
|
|
Nike |
866993 |
92,125 |
19:51 |
+0,455 |
+0,50% |
92,120 |
92,130 |
91,670 |
5,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,170 |
19:51 |
+1,660 |
+1,00% |
168,150 |
168,170 |
166,510 |
3,15 Mio. |
|
|
Salesforce |
A0B87V |
285,690 |
19:50 |
-1,850 |
-0,64% |
285,680 |
285,790 |
287,540 |
1,86 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,705 |
19:51 |
+4,355 |
+2,03% |
218,660 |
218,740 |
214,350 |
519.827,00 |
|
|
Unitedhealth Group |
869561 |
523,190 |
19:51 |
+5,640 |
+1,09% |
523,070 |
523,240 |
517,550 |
1,92 Mio. |
|
|
Verizon Communications |
868402 |
40,235 |
19:51 |
-0,255 |
-0,63% |
40,230 |
40,240 |
40,490 |
6,24 Mio. |
|
|
VISA |
A0NC7B |
279,680 |
19:51 |
-1,820 |
-0,65% |
279,640 |
279,710 |
281,500 |
3,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
63,935 |
19:51 |
+4,105 |
+6,86% |
63,930 |
63,940 |
59,830 |
39,71 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,435 |
19:51 |
+0,665 |
+0,65% |
103,430 |
103,440 |
102,770 |
5,78 Mio. |
|