BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.938,27 19:56 +30,27 +0,08% - - 39.908,00 222,55 Mio.
3M Company 851745 104,320 19:51 +3,080 +3,04% 104,320 104,340 101,240 5,01 Mio.
Amazon.com 906866 184,737 19:51 -1,253 -0,67% 184,730 184,740 185,990 22,18 Mio.
American Express Company 850226 242,480 19:51 +0,780 +0,32% 242,440 242,500 241,700 1,08 Mio.
Amgen 867900 314,605 19:51 -4,435 -1,39% 314,460 314,610 319,040 1,17 Mio.
Apple 865985 190,100 19:51 +0,380 +0,20% 190,100 190,110 189,720 29,81 Mio.
Boeing Company 850471 182,077 19:51 +5,087 +2,87% 182,050 182,100 176,990 4,65 Mio.
Caterpillar 850598 349,950 19:51 -10,090 -2,80% 349,880 350,010 360,040 1,49 Mio.
Chevron Corp 852552 161,100 19:51 -1,950 -1,20% 161,070 161,090 163,050 2,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,370 19:51 -1,300 -2,62% 48,370 48,380 49,670 29,97 Mio.
Coca-Cola Company 850663 63,470 19:51 +0,340 +0,54% 63,460 63,470 63,130 4,33 Mio.
Dow A2PFRC 58,710 19:51 -0,350 -0,59% 58,710 58,720 59,060 1,90 Mio.
Goldman Sachs Group 920332 465,170 19:51 -0,920 -0,20% 465,100 465,230 466,090 997.953,00
Home Depot 866953 344,240 19:51 -4,430 -1,27% 344,190 344,310 348,670 1,36 Mio.
Honeywell International 870153 206,920 19:51 +1,860 +0,91% 206,890 206,950 205,060 1,22 Mio.
International Business Machine 851399 168,970 19:51 +0,710 +0,42% 168,960 168,990 168,260 1,38 Mio.
Intel Corp 855681 32,105 19:51 +0,835 +2,67% 32,100 32,110 31,270 24,35 Mio.
JPMorgan Chase & Co 850628 202,610 19:51 +0,500 +0,25% 202,600 202,620 202,110 4,25 Mio.
Johnson & Johnson 853260 153,840 19:51 +1,170 +0,77% 153,830 153,850 152,670 2,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 274,940 19:51 +1,070 +0,39% 274,910 274,980 273,870 1,04 Mio.
Merck & Co A0YD8Q 130,970 19:51 -0,760 -0,58% 130,960 130,980 131,730 2,39 Mio.
Microsoft Corp 870747 421,900 19:51 -1,180 -0,28% 421,880 421,920 423,080 8,14 Mio.
Nike 866993 92,125 19:51 +0,455 +0,50% 92,120 92,130 91,670 5,28 Mio.
Procter & Gamble Company 852062 168,170 19:51 +1,660 +1,00% 168,150 168,170 166,510 3,15 Mio.
Salesforce A0B87V 285,690 19:50 -1,850 -0,64% 285,680 285,790 287,540 1,86 Mio.
Travelers Companies (The) A0MLX4 218,705 19:51 +4,355 +2,03% 218,660 218,740 214,350 519.827,00
Unitedhealth Group 869561 523,190 19:51 +5,640 +1,09% 523,070 523,240 517,550 1,92 Mio.
Verizon Communications 868402 40,235 19:51 -0,255 -0,63% 40,230 40,240 40,490 6,24 Mio.
VISA A0NC7B 279,680 19:51 -1,820 -0,65% 279,640 279,710 281,500 3,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 63,935 19:51 +4,105 +6,86% 63,930 63,940 59,830 39,71 Mio.
Walt Disney Company (The) 855686 103,435 19:51 +0,665 +0,65% 103,430 103,440 102,770 5,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH