| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.603,92 |
14:23 |
+51,71 |
+0,54% |
- |
- |
9.552,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
13:55 |
+0,040 |
+0,24% |
16,460 |
16,500 |
16,420 |
6.333,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
14:22 |
+0,900 |
+0,40% |
224,800 |
224,900 |
224,000 |
128.402,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
14:20 |
+1,260 |
+0,82% |
154,780 |
154,820 |
153,560 |
85.960,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,570 |
14:22 |
+0,180 |
+0,84% |
21,560 |
21,590 |
21,390 |
178.666,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:23 |
-1,200 |
-0,45% |
266,100 |
266,300 |
267,400 |
255.990,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,965 |
1,968 |
2,046 |
4.455,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
237,000 |
14:14 |
-1,000 |
-0,42% |
236,000 |
237,500 |
238,000 |
1.753,00 |
|
|
AURUBIS AG |
676650 |
66,200 |
14:23 |
-9,050 |
-12,03% |
66,100 |
66,250 |
75,250 |
759.285,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,925 |
14:23 |
+0,280 |
+0,58% |
48,920 |
48,930 |
48,645 |
580.867,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
14:22 |
-0,105 |
-0,37% |
28,005 |
28,020 |
28,130 |
754.107,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
14:22 |
+0,540 |
+1,20% |
45,320 |
45,380 |
44,820 |
24.198,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,500 |
14:22 |
+0,680 |
+2,44% |
28,500 |
28,580 |
27,820 |
66.183,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,850 |
14:22 |
+0,700 |
+0,49% |
142,800 |
142,850 |
142,150 |
95.163,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,600 |
14:03 |
-0,250 |
-0,57% |
43,500 |
43,650 |
43,850 |
5.153,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
14:22 |
+0,500 |
+0,49% |
102,400 |
102,450 |
101,950 |
227.986,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,880 |
14:20 |
+0,820 |
+1,09% |
75,860 |
75,900 |
75,060 |
42.315,00 |
|
|
CANCOM SE O.N. |
541910 |
29,880 |
14:22 |
+0,080 |
+0,27% |
29,860 |
29,920 |
29,800 |
4.131,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,150 |
14:18 |
+0,800 |
+0,82% |
98,100 |
98,200 |
97,350 |
49.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,910 |
14:22 |
-0,015 |
-0,11% |
13,905 |
13,910 |
13,925 |
1,88 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
14:12 |
+0,300 |
+1,06% |
28,620 |
28,720 |
28,380 |
11.976,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
14:22 |
+0,620 |
+1,01% |
61,800 |
61,840 |
61,200 |
72.471,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
14:22 |
+0,210 |
+0,44% |
47,420 |
47,440 |
47,220 |
111.437,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
14:22 |
+2,250 |
+2,77% |
83,500 |
83,600 |
81,300 |
26.089,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
14:00 |
-2,460 |
-5,76% |
40,670 |
40,690 |
42,690 |
42.755,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,220 |
14:21 |
-1,030 |
-3,78% |
26,200 |
26,210 |
27,250 |
281.996,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,340 |
14:20 |
+0,940 |
+1,13% |
84,320 |
84,360 |
83,400 |
100.959,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,314 |
14:23 |
+0,274 |
+1,82% |
15,310 |
15,316 |
15,040 |
4,55 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,050 |
14:23 |
+2,250 |
+1,23% |
185,000 |
185,100 |
182,800 |
91.943,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
14:23 |
+0,360 |
+0,91% |
39,870 |
39,880 |
39,520 |
821.456,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
14:23 |
-0,040 |
-0,18% |
21,690 |
21,700 |
21,730 |
2,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
14:22 |
+0,065 |
+0,52% |
12,580 |
12,590 |
12,515 |
1,24 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,480 |
14:21 |
+1,500 |
+4,06% |
38,420 |
38,500 |
36,980 |
16.475,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:21 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
184.110,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,400 |
64,500 |
64,300 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,855 |
14:22 |
+0,230 |
+1,17% |
19,850 |
19,855 |
19,625 |
242.271,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,810 |
14:22 |
-0,085 |
-0,86% |
9,805 |
9,820 |
9,895 |
797.156,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,140 |
14:23 |
-0,060 |
-0,15% |
40,120 |
40,150 |
40,200 |
109.476,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,420 |
14:23 |
+0,460 |
+0,96% |
48,380 |
48,420 |
47,960 |
38.871,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:22 |
-0,480 |
-1,85% |
25,440 |
25,460 |
25,940 |
383.606,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
14:23 |
+0,200 |
+0,72% |
28,160 |
28,180 |
27,970 |
289.621,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,560 |
14:22 |
+0,320 |
+0,74% |
43,560 |
43,600 |
43,240 |
18.047,00 |
|
|
GEA GROUP AG |
660200 |
36,600 |
14:22 |
-0,100 |
-0,27% |
36,600 |
36,620 |
36,700 |
44.871,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
14:22 |
+1,300 |
+1,28% |
102,800 |
103,000 |
101,600 |
10.075,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
14:23 |
+0,300 |
+0,13% |
231,900 |
232,000 |
231,700 |
16.760,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
14:23 |
+0,400 |
+0,42% |
95,020 |
95,060 |
94,620 |
62.649,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
14:01 |
+0,400 |
+0,48% |
83,100 |
83,300 |
82,800 |
626,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,186 |
14:19 |
+0,010 |
+0,16% |
6,180 |
6,190 |
6,176 |
686.792,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,400 |
14:23 |
+4,400 |
+5,95% |
78,380 |
78,420 |
74,000 |
824.551,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
13:57 |
+0,920 |
+2,59% |
37,020 |
37,060 |
35,560 |
5.328,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
14:23 |
+1,050 |
+1,06% |
99,700 |
99,800 |
98,700 |
12.202,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,940 |
14:23 |
+0,880 |
+1,87% |
47,900 |
47,950 |
47,060 |
309.554,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,645 |
14:23 |
+0,310 |
+0,99% |
31,640 |
31,650 |
31,335 |
1,19 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
14:18 |
±0,000 |
±0,00% |
25,200 |
25,240 |
25,220 |
32.712,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
14:20 |
+0,280 |
+0,81% |
34,980 |
35,000 |
34,720 |
19.791,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,815 |
14:22 |
+0,020 |
+0,15% |
13,805 |
13,825 |
13,795 |
372.031,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,760 |
42,790 |
42,940 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,050 |
14:16 |
+0,550 |
+0,80% |
69,000 |
69,100 |
68,500 |
23.753,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
14:16 |
+0,170 |
+0,89% |
19,100 |
19,200 |
19,010 |
225.898,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,200 |
14:10 |
-1,400 |
-1,12% |
122,800 |
123,200 |
124,600 |
6.230,00 |
|
|
LANXESS AG |
547040 |
26,630 |
14:22 |
-0,350 |
-1,30% |
26,610 |
26,640 |
26,980 |
98.413,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,320 |
14:21 |
-0,280 |
-0,34% |
81,200 |
81,280 |
81,600 |
26.809,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,902 |
14:23 |
+0,064 |
+0,94% |
6,900 |
6,904 |
6,838 |
1,88 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,810 |
14:23 |
+0,900 |
+1,27% |
71,800 |
71,820 |
70,910 |
873.429,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,900 |
14:21 |
+2,600 |
+1,73% |
152,900 |
153,000 |
150,300 |
74.452,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
14:12 |
+0,750 |
+1,13% |
66,700 |
66,850 |
66,100 |
26.682,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
14:22 |
+7,000 |
+3,18% |
227,200 |
227,300 |
220,300 |
43.860,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,100 |
14:23 |
-1,800 |
-0,44% |
408,000 |
408,200 |
409,900 |
63.468,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,300 |
72,400 |
71,550 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,150 |
14:22 |
+2,150 |
+2,69% |
82,100 |
82,250 |
80,000 |
20.909,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
14:16 |
-0,030 |
-0,22% |
13,630 |
13,650 |
13,640 |
176.577,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
14:07 |
-0,020 |
-0,15% |
13,400 |
13,420 |
13,440 |
4.915,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
14:23 |
+0,760 |
+1,58% |
48,780 |
48,810 |
48,040 |
140.768,00 |
|
|
PUMA SE |
696960 |
44,810 |
14:23 |
+2,010 |
+4,70% |
44,780 |
44,820 |
42,800 |
248.478,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:21 |
+0,505 |
+1,28% |
40,105 |
40,115 |
39,585 |
113.034,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,500 |
14:22 |
+1,100 |
+0,88% |
126,300 |
126,500 |
125,400 |
11.307,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
14:23 |
+15,000 |
+2,93% |
527,200 |
527,400 |
512,400 |
167.124,00 |
|
|
RTL GROUP |
861149 |
29,500 |
12:44 |
+0,500 |
+1,72% |
29,500 |
29,550 |
29,000 |
810,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
14:23 |
-0,070 |
-0,21% |
33,230 |
33,250 |
33,310 |
848.250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,480 |
14:23 |
+0,940 |
+0,56% |
169,460 |
169,500 |
168,540 |
301.651,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
14:20 |
+2,600 |
+0,92% |
284,000 |
284,200 |
281,500 |
13.722,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
14:13 |
+0,050 |
+0,07% |
69,850 |
69,900 |
69,750 |
16.123,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,520 |
14:23 |
+1,320 |
+0,75% |
176,480 |
176,520 |
175,200 |
226.814,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,450 |
14:23 |
+0,195 |
+1,01% |
19,455 |
19,465 |
19,255 |
2,07 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
14:15 |
+0,600 |
+1,17% |
51,760 |
51,800 |
51,200 |
84.303,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
14:22 |
+3,000 |
+4,27% |
73,050 |
73,200 |
70,200 |
44.243,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,700 |
14:23 |
-8,800 |
-9,72% |
81,150 |
81,750 |
90,500 |
97.519,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,200 |
14:13 |
+0,480 |
+0,97% |
50,150 |
50,250 |
49,720 |
21.179,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
14:22 |
+1,100 |
+1,86% |
60,000 |
60,200 |
59,000 |
5.181,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
14:22 |
+2,250 |
+3,77% |
61,900 |
61,950 |
59,700 |
41.315,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,850 |
14:17 |
-1,150 |
-2,50% |
44,700 |
44,800 |
46,000 |
60.457,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
14:22 |
+0,600 |
+0,60% |
101,050 |
101,150 |
100,450 |
42.334,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,460 |
14:20 |
-0,070 |
-0,52% |
13,450 |
13,470 |
13,530 |
92.753,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,380 |
14:19 |
-0,055 |
-0,44% |
12,375 |
12,385 |
12,435 |
90.290,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,857 |
14:22 |
-0,005 |
-0,10% |
4,853 |
4,858 |
4,862 |
777.161,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
14:23 |
-0,020 |
-0,09% |
22,480 |
22,500 |
22,500 |
45.278,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
14:22 |
+1,800 |
+1,57% |
116,150 |
116,200 |
114,350 |
271.704,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,250 |
14:22 |
-0,020 |
-0,07% |
27,240 |
27,250 |
27,270 |
658.353,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,300 |
14:22 |
+1,300 |
+1,27% |
103,250 |
103,350 |
102,000 |
30.498,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,600 |
23,630 |
23,600 |
484,00 |
|