BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.603,92 14:23 +51,71 +0,54% - - 9.552,21 --
HDAX KURSINDEX 846997 3.929,59 02.05. -8,56 -0,22% - - 3.929,59 --
1+1 AG INH O.N. 554550 16,460 13:55 +0,040 +0,24% 16,460 16,500 16,420 6.333,00
ADIDAS AG NA O.N. A1EWWW 224,900 14:22 +0,900 +0,40% 224,800 224,900 224,000 128.402,00
AIRBUS SE 938914 154,820 14:20 +1,260 +0,82% 154,780 154,820 153,560 85.960,00
AIXTRON SE NA O.N. A0WMPJ 21,570 14:22 +0,180 +0,84% 21,560 21,590 21,390 178.666,00
ALLIANZ SE NA O.N. 840400 266,200 14:23 -1,200 -0,45% 266,100 266,300 267,400 255.990,00
AROUNDTOWN EO-,01 A2DW8Z 2,020 08:14 -0,026 -1,27% 1,965 1,968 2,046 4.455,00
ATOSS SOFTWARE AG 510440 237,000 14:14 -1,000 -0,42% 236,000 237,500 238,000 1.753,00
AURUBIS AG 676650 66,200 14:23 -9,050 -12,03% 66,100 66,250 75,250 759.285,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,925 14:23 +0,280 +0,58% 48,920 48,930 48,645 580.867,00
BAYER AG NA O.N. BAY001 28,025 14:22 -0,105 -0,37% 28,005 28,020 28,130 754.107,00
BECHTLE AG O.N. 515870 45,360 14:22 +0,540 +1,20% 45,320 45,380 44,820 24.198,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,500 14:22 +0,680 +2,44% 28,500 28,580 27,820 66.183,00
BEIERSDORF AG O.N. 520000 142,850 14:22 +0,700 +0,49% 142,800 142,850 142,150 95.163,00
BILFINGER SE O.N. 590900 43,600 14:03 -0,250 -0,57% 43,500 43,650 43,850 5.153,00
BAY.MOTOREN WERKE AG ST 519000 102,450 14:22 +0,500 +0,49% 102,400 102,450 101,950 227.986,00
BRENNTAG SE NA O.N. A1DAHH 75,880 14:20 +0,820 +1,09% 75,860 75,900 75,060 42.315,00
CANCOM SE O.N. 541910 29,880 14:22 +0,080 +0,27% 29,860 29,920 29,800 4.131,00
CARL ZEISS MEDITEC AG 531370 98,150 14:18 +0,800 +0,82% 98,100 98,200 97,350 49.072,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,910 14:22 -0,015 -0,11% 13,905 13,910 13,925 1,88 Mio.  
COMPUGROUP MED. NA O.N. A28890 28,680 14:12 +0,300 +1,06% 28,620 28,720 28,380 11.976,00
CONTINENTAL AG O.N. 543900 61,820 14:22 +0,620 +1,01% 61,800 61,840 61,200 72.471,00
COVESTRO AG O.N. 606214 47,430 14:22 +0,210 +0,44% 47,420 47,440 47,220 111.437,00
CTS EVENTIM KGAA 547030 83,550 14:22 +2,250 +2,77% 83,500 83,600 81,300 26.089,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,230 14:00 -2,460 -5,76% 40,670 40,690 42,690 42.755,00
DELIVERY HERO SE NA O.N. A2E4K4 26,220 14:21 -1,030 -3,78% 26,200 26,210 27,250 281.996,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,340 14:20 +0,940 +1,13% 84,320 84,360 83,400 100.959,00
DEUTSCHE BANK AG NA O.N. 514000 15,314 14:23 +0,274 +1,82% 15,310 15,316 15,040 4,55 Mio.
DEUTSCHE BOERSE NA O.N. 581005 185,050 14:23 +2,250 +1,23% 185,000 185,100 182,800 91.943,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,880 14:23 +0,360 +0,91% 39,870 39,880 39,520 821.456,00
DT.TELEKOM AG NA 555750 21,690 14:23 -0,040 -0,18% 21,690 21,700 21,730 2,28 Mio.
E.ON SE NA O.N. ENAG99 12,580 14:22 +0,065 +0,52% 12,580 12,590 12,515 1,24 Mio.
ECKERT+ZIEGLER INH O.N. 565970 38,480 14:21 +1,500 +4,06% 38,420 38,500 36,980 16.475,00
ENCAVIS AG INH. O.N. 609500 16,910 14:21 ±0,000 ±0,00% 16,910 16,920 16,910 184.110,00  
ENERGIEKONTOR O.N. 531350 64,300 08:02 ±0,000 ±0,00% 64,400 64,500 64,300 0,00  
EVONIK INDUSTRIES NA O.N. EVNK01 19,855 14:22 +0,230 +1,17% 19,850 19,855 19,625 242.271,00
EVOTEC SE INH O.N. 566480 9,810 14:22 -0,085 -0,86% 9,805 9,820 9,895 797.156,00
FRESEN.MED.CARE AG INH ON 578580 40,140 14:23 -0,060 -0,15% 40,120 40,150 40,200 109.476,00
FRAPORT AG FFM.AIRPORT 577330 48,420 14:23 +0,460 +0,96% 48,380 48,420 47,960 38.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,460 14:22 -0,480 -1,85% 25,440 25,460 25,940 383.606,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,170 14:23 +0,200 +0,72% 28,160 28,180 27,970 289.621,00
FUCHS SE VZO NA O.N. A3E5D6 43,560 14:22 +0,320 +0,74% 43,560 43,600 43,240 18.047,00
GEA GROUP AG 660200 36,600 14:22 -0,100 -0,27% 36,600 36,620 36,700 44.871,00
GERRESHEIMER AG A0LD6E 102,900 14:22 +1,300 +1,28% 102,800 103,000 101,600 10.075,00
HANNOVER RUECK SE NA O.N. 840221 232,000 14:23 +0,300 +0,13% 231,900 232,000 231,700 16.760,00
HEIDELBERG MATERIALS O.N. 604700 95,020 14:23 +0,400 +0,42% 95,020 95,060 94,620 62.649,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 14:01 +0,400 +0,48% 83,100 83,300 82,800 626,00
HELLOFRESH SE INH O.N. A16140 6,186 14:19 +0,010 +0,16% 6,180 6,190 6,176 686.792,00
HENKEL AG+CO.KGAA VZO 604843 78,400 14:23 +4,400 +5,95% 78,380 78,420 74,000 824.551,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 36,480 13:57 +0,920 +2,59% 37,020 37,060 35,560 5.328,00
HOCHTIEF AG 607000 99,750 14:23 +1,050 +1,06% 99,700 99,800 98,700 12.202,00
HUGO BOSS AG NA O.N. A1PHFF 47,940 14:23 +0,880 +1,87% 47,900 47,950 47,060 309.554,00
INFINEON TECH.AG NA O.N. 623100 31,645 14:23 +0,310 +0,99% 31,640 31,650 31,335 1,19 Mio.
JENOPTIK AG NA O.N. A2NB60 25,220 14:18 ±0,000 ±0,00% 25,200 25,240 25,220 32.712,00  
JUNGHEINRICH AG O.N.VZO 621993 35,000 14:20 +0,280 +0,81% 34,980 35,000 34,720 19.791,00
K+S AG NA O.N. KSAG88 13,815 14:22 +0,020 +0,15% 13,805 13,825 13,795 372.031,00
KION GROUP AG KGX888 42,760 09:09 -0,180 -0,42% 42,760 42,790 42,940 0,00
KNORR-BREMSE AG INH O.N. KBX100 69,050 14:16 +0,550 +0,80% 69,000 69,100 68,500 23.753,00
KONTRON AG O.N A0X9EJ 19,180 14:16 +0,170 +0,89% 19,100 19,200 19,010 225.898,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,200 14:10 -1,400 -1,12% 122,800 123,200 124,600 6.230,00
LANXESS AG 547040 26,630 14:22 -0,350 -1,30% 26,610 26,640 26,980 98.413,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,320 14:21 -0,280 -0,34% 81,200 81,280 81,600 26.809,00
LUFTHANSA AG VNA O.N. 823212 6,902 14:23 +0,064 +0,94% 6,900 6,904 6,838 1,88 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 71,810 14:23 +0,900 +1,27% 71,800 71,820 70,910 873.429,00
MERCK KGAA O.N. 659990 152,900 14:21 +2,600 +1,73% 152,900 153,000 150,300 74.452,00
MORPHOSYS AG O.N. 663200 66,850 14:12 +0,750 +1,13% 66,700 66,850 66,100 26.682,00
MTU AERO ENGINES NA O.N. A0D9PT 227,300 14:22 +7,000 +3,18% 227,200 227,300 220,300 43.860,00
MUENCH.RUECKVERS.VNA O.N. 843002 408,100 14:23 -1,800 -0,44% 408,000 408,200 409,900 63.468,00
NAGARRO SE NA O.N. A3H220 72,300 08:02 +0,750 +1,05% 72,300 72,400 71,550 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 82,150 14:22 +2,150 +2,69% 82,100 82,250 80,000 20.909,00
NORDEX SE O.N. A0D655 13,610 14:16 -0,030 -0,22% 13,630 13,650 13,640 176.577,00
PNE AG NA O.N. A0JBPG 13,420 14:07 -0,020 -0,15% 13,400 13,420 13,440 4.915,00
PORSCHE AUTOM.HLDG VZO PAH003 48,800 14:23 +0,760 +1,58% 48,780 48,810 48,040 140.768,00
PUMA SE 696960 44,810 14:23 +2,010 +4,70% 44,780 44,820 42,800 248.478,00
QIAGEN NV EO -,01 A400D5 40,090 14:21 +0,505 +1,28% 40,105 40,115 39,585 113.034,00
REDCARE PHARMACY INH. A2AR94 126,500 14:22 +1,100 +0,88% 126,300 126,500 125,400 11.307,00
RHEINMETALL AG 703000 527,400 14:23 +15,000 +2,93% 527,200 527,400 512,400 167.124,00
RTL GROUP 861149 29,500 12:44 +0,500 +1,72% 29,500 29,550 29,000 810,00
RWE AG INH O.N. 703712 33,240 14:23 -0,070 -0,21% 33,230 33,250 33,310 848.250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 169,480 14:23 +0,940 +0,56% 169,460 169,500 168,540 301.651,00
SARTORIUS AG VZO O.N. 716563 284,100 14:20 +2,600 +0,92% 284,000 284,200 281,500 13.722,00
SCOUT24 SE NA O.N. A12DM8 69,800 14:13 +0,050 +0,07% 69,850 69,900 69,750 16.123,00  
SIEMENS AG NA O.N. 723610 176,520 14:23 +1,320 +0,75% 176,480 176,520 175,200 226.814,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,450 14:23 +0,195 +1,01% 19,455 19,465 19,255 2,07 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 51,800 14:15 +0,600 +1,17% 51,760 51,800 51,200 84.303,00
SILTRONIC AG NA O.N. WAF300 73,200 14:22 +3,000 +4,27% 73,050 73,200 70,200 44.243,00
SIXT SE ST O.N. 723132 81,700 14:23 -8,800 -9,72% 81,150 81,750 90,500 97.519,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,200 14:13 +0,480 +0,97% 50,150 50,250 49,720 21.179,00
STABILUS SE INH. O.N. STAB1L 60,100 14:22 +1,100 +1,86% 60,000 60,200 59,000 5.181,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 61,950 14:22 +2,250 +3,77% 61,900 61,950 59,700 41.315,00
SUESS MICROTEC SE NA O.N. A1K023 44,850 14:17 -1,150 -2,50% 44,700 44,800 46,000 60.457,00
SYMRISE AG INH. O.N. SYM999 101,050 14:22 +0,600 +0,60% 101,050 101,150 100,450 42.334,00
TAG IMMOBILIEN AG 830350 13,460 14:20 -0,070 -0,52% 13,450 13,470 13,530 92.753,00
TALANX AG NA O.N. TLX100 71,300 09:04 +0,200 +0,28% 70,700 70,800 71,100 700,00
TEAMVIEWER SE INH O.N. A2YN90 12,380 14:19 -0,055 -0,44% 12,375 12,385 12,435 90.290,00
THYSSENKRUPP AG O.N. 750000 4,857 14:22 -0,005 -0,10% 4,853 4,858 4,862 777.161,00  
UTD.INTERNET AG NA 508903 22,480 14:23 -0,020 -0,09% 22,480 22,500 22,500 45.278,00  
VOLKSWAGEN AG VZO O.N. 766403 116,150 14:22 +1,800 +1,57% 116,150 116,200 114,350 271.704,00
VONOVIA SE NA O.N. A1ML7J 27,250 14:22 -0,020 -0,07% 27,240 27,250 27,270 658.353,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,300 14:22 +1,300 +1,27% 103,250 103,350 102,000 30.498,00
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,600 23,630 23,600 484,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH