| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.682,59 |
12:43 |
-44,17 |
-0,24% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,35 |
12:43 |
-17,01 |
-0,24% |
- |
- |
7.209,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
12:39 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
62.382,00 |
|
|
AIRBUS SE |
938914 |
161,320 |
12:42 |
±0,000 |
±0,00% |
161,300 |
161,360 |
161,320 |
39.574,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:43 |
+0,200 |
+0,07% |
267,400 |
267,500 |
267,200 |
103.552,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,425 |
12:43 |
-0,730 |
-1,49% |
48,425 |
48,430 |
49,155 |
652.037,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
12:43 |
-0,305 |
-1,08% |
28,005 |
28,010 |
28,315 |
965.654,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
12:38 |
+0,250 |
+0,17% |
146,450 |
146,550 |
146,250 |
31.510,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
12:42 |
-1,820 |
-1,92% |
92,980 |
93,020 |
94,820 |
506.469,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,920 |
12:43 |
-1,080 |
-1,57% |
67,900 |
67,940 |
69,000 |
183.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,660 |
12:42 |
+0,015 |
+0,10% |
15,655 |
15,665 |
15,645 |
1,08 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
12:42 |
-0,540 |
-0,88% |
61,040 |
61,080 |
61,600 |
66.095,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,340 |
12:43 |
-1,590 |
-3,18% |
48,320 |
48,330 |
49,930 |
444.012,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:43 |
-0,220 |
-0,56% |
38,970 |
38,990 |
39,210 |
4.011,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,980 |
12:43 |
-2,600 |
-3,27% |
76,940 |
76,980 |
79,580 |
503.421,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,558 |
12:43 |
+0,006 |
+0,04% |
15,556 |
15,560 |
15,552 |
1,47 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
12:42 |
-0,450 |
-0,24% |
184,200 |
184,300 |
184,700 |
41.539,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
12:41 |
-0,110 |
-0,28% |
39,060 |
39,070 |
39,180 |
362.450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
12:40 |
-0,030 |
-0,14% |
22,100 |
22,110 |
22,130 |
1,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
12:43 |
-0,100 |
-0,79% |
12,595 |
12,605 |
12,700 |
642.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,600 |
12:38 |
+0,080 |
+0,29% |
27,590 |
27,620 |
27,520 |
150.523,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
12:41 |
+0,800 |
+0,35% |
227,900 |
228,000 |
227,200 |
18.739,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
12:42 |
-0,300 |
-0,31% |
97,400 |
97,440 |
97,720 |
91.059,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
12:42 |
-0,420 |
-0,50% |
83,840 |
83,880 |
84,280 |
54.577,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,185 |
12:42 |
-0,165 |
-0,45% |
36,180 |
36,190 |
36,350 |
564.450,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
12:43 |
-0,940 |
-1,41% |
65,860 |
65,880 |
66,810 |
1,61 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,950 |
12:42 |
+0,250 |
+0,15% |
165,950 |
166,050 |
165,700 |
45.567,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
12:43 |
-0,600 |
-0,26% |
229,000 |
229,200 |
229,700 |
13.339,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
12:43 |
+2,600 |
+0,56% |
463,400 |
463,600 |
460,900 |
56.563,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
12:42 |
-0,840 |
-1,70% |
48,580 |
48,600 |
49,430 |
328.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,400 |
12:42 |
-0,060 |
-0,14% |
41,385 |
41,400 |
41,460 |
48.208,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
12:42 |
±0,000 |
±0,00% |
526,800 |
527,000 |
527,000 |
59.573,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
12:43 |
+0,130 |
+0,38% |
34,540 |
34,560 |
34,420 |
265.799,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
12:42 |
-0,640 |
-0,36% |
179,380 |
179,400 |
180,000 |
185.379,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,100 |
12:43 |
-4,400 |
-1,63% |
266,000 |
266,200 |
270,500 |
17.294,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
12:43 |
+1,780 |
+1,03% |
175,400 |
175,440 |
173,640 |
295.416,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
12:39 |
-0,050 |
-0,21% |
23,930 |
23,950 |
24,000 |
626.415,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
12:43 |
+0,520 |
+0,97% |
53,920 |
53,940 |
53,420 |
86.664,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
12:42 |
+1,050 |
+1,01% |
104,800 |
104,850 |
103,800 |
70.872,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
12:43 |
-1,500 |
-1,26% |
117,650 |
117,700 |
119,150 |
461.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
12:43 |
+0,040 |
+0,14% |
28,800 |
28,820 |
28,770 |
459.474,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,690 |
23,700 |
24,050 |
70,00 |
|
