- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.267,17 | 16:23 | +27,35 | +0,84% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.408,41 | 16:23 | +20,15 | +0,84% | - | - | 2.388,26 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,260 | 16:23 | -0,160 | -0,97% | 16,240 | 16,280 | 16,420 | 12.493,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 16:22 | +0,430 | +2,01% | 21,790 | 21,810 | 21,390 | 355.815,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:02 | +3,500 | +1,47% | 240,500 | 241,500 | 238,000 | 3.379,00 | |
|
BECHTLE AG O.N. | 515870 | 45,540 | 16:20 | +0,720 | +1,61% | 45,500 | 45,540 | 44,820 | 36.150,00 | |
|
CANCOM SE O.N. | 541910 | 30,060 | 16:17 | +0,260 | +0,87% | 30,020 | 30,080 | 29,800 | 12.756,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,950 | 16:20 | +0,600 | +0,62% | 97,800 | 97,950 | 97,350 | 77.767,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 16:21 | +0,400 | +1,41% | 28,720 | 28,800 | 28,380 | 25.185,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,630 | 16:23 | -0,100 | -0,46% | 21,620 | 21,630 | 21,730 | 3,46 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,180 | 16:23 | +1,200 | +3,24% | 38,120 | 38,220 | 36,980 | 36.344,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,500 | 64,800 | 64,300 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,840 | 16:21 | -0,055 | -0,56% | 9,825 | 9,845 | 9,895 | 1,49 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 16:23 | -0,620 | -2,39% | 25,320 | 25,340 | 25,940 | 499.542,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 37,140 | 37,160 | 35,560 | 5.543,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,575 | 16:23 | +0,240 | +0,77% | 31,550 | 31,560 | 31,335 | 2,40 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,180 | 16:15 | -0,040 | -0,16% | 25,140 | 25,180 | 25,220 | 113.141,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 16:18 | +0,110 | +0,58% | 19,120 | 19,220 | 19,010 | 267.057,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 16:15 | +0,500 | +0,76% | 66,550 | 66,650 | 66,100 | 46.357,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,250 | 74,500 | 71,550 | 53,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,850 | 16:21 | +2,850 | +3,56% | 82,800 | 82,900 | 80,000 | 44.223,00 | |
|
NORDEX SE O.N. | A0D655 | 13,680 | 16:22 | +0,040 | +0,29% | 13,650 | 13,670 | 13,640 | 434.415,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:19 | ±0,000 | ±0,00% | 13,440 | 13,460 | 13,440 | 47.555,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,070 | 16:23 | +0,485 | +1,23% | 40,065 | 40,080 | 39,585 | 245.787,00 | |
|
SAP SE O.N. | 716460 | 170,140 | 16:23 | +1,600 | +0,95% | 170,140 | 170,180 | 168,540 | 498.321,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,400 | 16:23 | +3,900 | +1,39% | 285,200 | 285,500 | 281,500 | 31.461,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,860 | 16:20 | +0,660 | +1,29% | 51,840 | 51,880 | 51,200 | 166.493,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 16:22 | +4,600 | +6,55% | 74,700 | 74,850 | 70,200 | 67.074,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,750 | 16:18 | +1,030 | +2,07% | 50,600 | 50,700 | 49,720 | 56.163,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,700 | 16:21 | -1,300 | -2,83% | 44,650 | 44,750 | 46,000 | 80.196,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 16:21 | -0,025 | -0,20% | 12,400 | 12,415 | 12,435 | 141.960,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,420 | 16:17 | -0,080 | -0,36% | 22,380 | 22,440 | 22,500 | 86.309,00 | |