BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.570,30 17:14 +12,33 +0,07% - - 18.557,96 0,00
Zscaler A2JF28 180,335 17:14 +1,025 +0,57% 180,280 180,390 179,310 363.025,00
Xcel Energy 855009 55,710 17:14 -0,140 -0,25% 55,710 55,720 55,850 430.767,00
Workday A1J39P 257,140 17:14 +0,570 +0,22% 257,080 257,170 256,570 505.572,00
Warner Bros Discovery A3DJQZ 8,087 17:14 -0,142 -1,73% 8,080 8,090 8,230 6,82 Mio.
Walgreens Boots Alliance A12HJF 18,390 17:14 +0,050 +0,27% 18,380 18,390 18,340 2,26 Mio.
Vertex Pharmaceuticals 882807 442,530 17:13 +1,890 +0,43% 442,170 442,710 440,640 247.302,00
Verisk Analytics A0YA2M 250,640 17:14 -0,840 -0,33% 250,570 250,710 251,480 137.434,00
Trade Desk (The) A2ARCV 94,660 17:14 +1,470 +1,58% 94,600 94,700 93,190 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 195,930 17:14 +0,960 +0,49% 195,880 195,940 194,970 1,24 Mio.
Tesla A1CX3T 177,885 17:14 +3,045 +1,74% 177,860 177,900 174,840 31,19 Mio.
Take-Two Interactive Software 914508 148,955 17:14 +2,875 +1,97% 148,810 149,030 146,080 2,65 Mio.
T-Mobile US A1T7LU 163,720 17:14 +0,140 +0,09% 163,710 163,730 163,580 788.528,00  
Synopsys 883703 569,040 17:14 -0,230 -0,04% 568,760 569,120 569,270 136.082,00  
Starbucks Corp 884437 76,450 17:14 +1,170 +1,55% 76,430 76,450 75,280 3,06 Mio.
Sirius XM Holdings A1W8XE 3,037 17:14 -0,013 -0,41% 3,030 3,040 3,050 3,10 Mio.
Ross Stores 870053 133,050 17:14 -1,290 -0,96% 133,030 133,070 134,340 519.558,00
Roper Technologies 883563 539,810 17:14 +1,010 +0,19% 538,660 539,870 538,800 131.712,00
Regeneron Pharmaceuticals 881535 976,340 17:13 +8,360 +0,86% 975,360 977,290 967,980 97.748,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 194,460 17:14 +1,190 +0,62% 194,470 194,520 193,270 1,48 Mio.
PepsiCo 851995 182,770 17:14 -0,340 -0,19% 182,750 182,780 183,110 1,30 Mio.
PDD Holdings A2JRK6 149,160 17:14 +5,780 +4,03% 149,110 149,190 143,380 9,09 Mio.
PayPal Holdings A14R7U 64,600 17:14 +0,500 +0,78% 64,590 64,600 64,100 2,53 Mio.
Paychex 868284 124,515 17:13 -0,675 -0,54% 124,480 124,530 125,190 199.850,00
Palo Alto Networks A1JZ0Q 317,406 17:14 +0,626 +0,20% 317,360 317,560 316,780 1,12 Mio.
PACCAR 861114 105,595 17:13 -0,335 -0,32% 105,580 105,620 105,930 295.516,00
ON Semiconductor Corp 930124 73,795 17:14 +0,795 +1,09% 73,790 73,800 73,000 1,01 Mio.
Old Dominion Freight Line 923655 182,850 17:14 +0,680 +0,37% 182,740 182,960 182,170 716.364,00
O'Reilly Automotive A1H5JY 1.004,690 17:12 -1,290 -0,13% 1.002,610 1.005,950 1.005,980 60.188,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 269,520 17:14 -0,090 -0,03% 269,400 269,640 269,610 324.077,00  
NVIDIA Corp 918422 936,465 17:14 -7,125 -0,76% 936,300 936,680 943,590 13,35 Mio.
Netflix 552484 619,860 17:14 +9,340 +1,53% 619,560 620,130 610,520 1,68 Mio.
Monster Beverage Corp A14U5Z 54,100 17:13 +0,010 +0,02% 54,100 54,110 54,090 890.693,00  
MongoDB A2DYB1 369,340 17:14 -0,600 -0,16% 368,950 369,340 369,940 111.230,00
Mondelez International A1J4U0 71,720 17:14 -0,200 -0,28% 71,720 71,740 71,920 1,59 Mio.
Moderna A2N9D9 132,000 17:14 -0,680 -0,51% 131,960 132,100 132,680 828.872,00
Microsoft Corp 870747 419,430 17:14 -1,560 -0,37% 419,430 419,460 420,990 6,46 Mio.
Micron Technology 869020 127,110 17:14 -0,780 -0,61% 127,110 127,150 127,890 4,23 Mio.
Microchip Technology 886105 94,470 17:14 +0,230 +0,24% 94,460 94,480 94,240 672.572,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 470,620 17:14 -2,610 -0,55% 470,500 470,660 473,230 4,40 Mio.
MercadoLibre A0MYNP 1.738,855 17:14 -0,295 -0,02% 1.736,160 1.740,730 1.739,150 58.791,00  
Marvell Technology A3CNLD 73,460 17:14 +0,380 +0,52% 73,460 73,470 73,080 2,11 Mio.
Marriott International 913070 236,800 17:13 -2,160 -0,90% 236,730 236,830 238,960 309.347,00
lululemon athletica A0MXBY 337,545 17:14 -0,735 -0,22% 337,430 337,660 338,280 781.609,00
Lam Research Corp 869686 928,610 17:14 -14,290 -1,52% 928,430 930,080 942,900 205.268,00
Kraft Heinz Company (The) A14TU4 35,890 17:14 -0,180 -0,50% 35,890 35,900 36,070 1,55 Mio.
KLA Corp 865884 751,300 17:14 +1,820 +0,24% 750,520 751,670 749,480 212.062,00
Keurig Dr Pepper A2JQPZ 33,935 17:14 -0,205 -0,60% 33,930 33,940 34,140 1,20 Mio.
Intuitive Surgical 888024 395,740 17:14 -0,690 -0,17% 395,500 395,850 396,430 185.232,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 656,475 17:13 +3,105 +0,48% 656,130 656,920 653,370 195.238,00
Intel Corp 855681 32,010 17:14 -0,020 -0,06% 32,000 32,010 32,030 14,14 Mio.  
Illumina 927079 112,720 17:13 -1,740 -1,52% 112,740 112,860 114,460 198.424,00
IDEXX Laboratories 888210 541,755 17:13 +0,815 +0,15% 541,330 542,050 540,940 96.209,00
Honeywell International 870153 205,940 17:14 -0,680 -0,33% 205,890 206,010 206,620 603.022,00
GlobalFoundries A3C6AF 54,090 17:14 -0,090 -0,17% 54,090 54,130 54,180 205.079,00
Gilead Sciences 885823 67,630 17:14 -0,230 -0,34% 67,630 67,640 67,860 1,01 Mio.
GE HealthCare Technologies A3D3G6 81,070 17:13 -0,240 -0,30% 81,010 81,080 81,310 377.872,00
Fortinet A0YEFE 61,635 17:14 +0,395 +0,64% 61,630 61,640 61,240 714.851,00
Fastenal Company 887891 66,360 17:13 -0,450 -0,67% 66,350 66,360 66,810 377.158,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,475 17:14 -0,145 -0,38% 38,470 38,480 38,620 1,02 Mio.
Electronic Arts 878372 127,360 17:14 -1,800 -1,39% 127,340 127,390 129,160 995.248,00
DoorDash A2QHEA 117,640 17:13 +1,480 +1,27% 117,600 117,670 116,160 1,27 Mio.
Dollar Tree A0NFQC 118,070 17:14 -3,230 -2,66% 118,060 118,160 121,300 749.528,00
Diamondback Energy A1J6Y4 196,200 17:13 +1,610 +0,83% 196,120 196,240 194,590 164.924,00
DexCom A0D9T1 132,015 17:14 +0,105 +0,08% 131,930 132,020 131,910 474.518,00  
Datadog A2PSFR 120,820 17:14 +0,210 +0,17% 120,810 120,950 120,610 562.398,00
CSX Corp 865857 33,690 17:14 -0,240 -0,71% 33,690 33,700 33,930 1,52 Mio.
CrowdStrike Holdings A2PK2R 344,610 17:14 +5,550 +1,64% 344,510 344,670 339,060 719.923,00
Costco Wholesale Corp 888351 791,307 17:13 -1,763 -0,22% 791,180 791,610 793,070 401.281,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 87,782 17:14 -0,348 -0,39% 87,760 87,810 88,130 211.624,00
Copart 893807 53,740 17:14 -0,840 -1,54% 53,730 53,750 54,580 2,05 Mio.
Constellation Energy Corp A3DCXB 214,830 17:14 -1,510 -0,70% 214,760 214,960 216,340 698.039,00
Comcast Corp 157484 39,210 17:14 -0,160 -0,41% 39,200 39,210 39,370 3,22 Mio.
Cognizant Technology Solutions 915272 68,670 17:14 -1,660 -2,36% 68,660 68,680 70,330 1,36 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,425 17:14 -0,495 -0,66% 74,420 74,430 74,920 276.893,00
Cisco Systems 878841 48,220 17:14 -0,120 -0,25% 48,210 48,220 48,340 6,61 Mio.
Cintas Corp 880205 687,530 17:11 -3,850 -0,56% 686,580 687,460 691,380 52.323,00
Charter Communications A2AJX9 274,180 17:13 -3,360 -1,21% 274,180 274,420 277,540 180.566,00
CDW Corp A1W0KL 223,860 17:14 -0,280 -0,12% 223,750 223,970 224,140 233.459,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 290,080 17:14 +1,150 +0,40% 289,980 290,220 288,930 229.933,00
Broadcom A2JG9Z 1.401,936 17:14 -10,194 -0,72% 1.401,510 1.402,470 1.412,130 518.287,00
Booking Holdings A2JEXP 3.719,440 17:12 -15,570 -0,42% 3.718,220 3.725,590 3.735,010 44.179,00
Biogen 789617 228,610 17:14 -1,430 -0,62% 228,400 228,730 230,040 268.607,00
Baker Hughes Company A2DUAY 33,320 17:14 +0,300 +0,91% 33,320 33,330 33,020 1,03 Mio.
Automatic Data Processing 850347 250,000 17:13 -0,060 -0,02% 249,910 250,040 250,060 272.551,00  
Autodesk 869964 219,840 17:14 -0,590 -0,27% 219,730 220,010 220,430 248.887,00
Atlassian Corp A3DUN5 182,120 17:14 -0,090 -0,05% 182,040 182,200 182,210 217.227,00  
AstraZeneca PLC 886715 76,885 17:14 -0,155 -0,20% 76,880 76,890 77,040 850.044,00
ASML Holding NV A1J85V 929,115 17:13 +9,575 +1,04% 928,710 929,340 919,540 244.023,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 214,650 17:14 +0,620 +0,29% 214,560 214,680 214,030 3,17 Mio.
Apple 865985 189,915 17:14 +0,075 +0,04% 189,910 189,920 189,840 13,04 Mio.  
ANSYS 901492 327,790 17:13 +0,260 +0,08% 327,630 328,060 327,530 103.990,00  
Analog Devices 862485 214,610 17:14 +0,490 +0,23% 214,540 214,630 214,120 676.943,00
Amgen 867900 311,070 17:14 -3,650 -1,16% 311,020 311,240 314,720 469.792,00
American Electric Power Compan 850222 92,365 17:14 -0,175 -0,19% 92,350 92,370 92,540 462.992,00
Amazon.com 906866 184,700 17:14 +1,070 +0,58% 184,700 184,710 183,630 11,53 Mio.
Alphabet A14Y6F 175,600 17:14 +1,420 +0,82% 175,590 175,600 174,180 7,85 Mio.
Alphabet A14Y6H 176,780 17:14 +1,350 +0,77% 176,770 176,790 175,430 6,52 Mio.
Airbnb A2QG35 146,920 17:14 -0,270 -0,18% 146,880 146,940 147,190 776.514,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 167,060 17:14 +4,440 +2,73% 167,020 167,060 162,620 32,75 Mio.
Adobe 871981 482,782 17:13 -0,098 -0,02% 482,610 482,810 482,880 580.516,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH