BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.515,67 20:08 -42,29 -0,23% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.695,450 20:05 -39,560 -1,06% 3.690,730 3.697,880 3.735,010 104.233,00
MercadoLibre A0MYNP 1.742,780 20:07 +3,630 +0,21% 1.740,720 1.743,450 1.739,150 143.145,00
Broadcom A2JG9Z 1.387,630 20:07 -24,500 -1,73% 1.387,230 1.388,590 1.412,130 947.368,00
O'Reilly Automotive A1H5JY 1.007,440 20:06 +1,460 +0,15% 1.006,120 1.008,330 1.005,980 129.465,00
Regeneron Pharmaceuticals 881535 979,100 20:04 +11,120 +1,15% 978,680 979,850 967,980 194.045,00
NVIDIA Corp 918422 927,575 20:08 -16,015 -1,70% 927,440 927,650 943,590 22,11 Mio.
Lam Research Corp 869686 911,960 20:08 -30,940 -3,28% 911,230 912,750 942,900 453.753,00
ASML Holding NV A1J85V 922,470 20:06 +2,930 +0,32% 921,760 922,850 919,540 473.867,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 795,637 20:06 +2,567 +0,32% 795,310 795,830 793,070 660.394,00
KLA Corp 865884 742,780 20:05 -6,700 -0,89% 742,380 743,180 749,480 313.375,00
Cintas Corp 880205 687,230 20:00 -4,150 -0,60% 687,270 688,060 691,380 103.919,00
Intuit 886053 658,520 20:08 +5,150 +0,79% 658,250 658,800 653,370 360.556,00
Netflix 552484 620,540 20:08 +10,020 +1,64% 620,510 620,900 610,520 2,37 Mio.
Synopsys 883703 565,230 20:08 -4,040 -0,71% 564,880 565,430 569,270 231.248,00
IDEXX Laboratories 888210 540,520 20:08 -0,420 -0,08% 540,010 540,540 540,940 175.692,00  
Roper Technologies 883563 542,330 20:07 +3,530 +0,66% 542,330 542,580 538,800 422.180,00
Adobe 871981 483,160 20:08 +0,280 +0,06% 483,050 483,220 482,880 1,17 Mio.  
Meta Platforms A1JWVX 470,740 20:08 -2,490 -0,53% 470,740 470,980 473,230 6,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 444,360 20:08 +3,720 +0,84% 444,270 444,570 440,640 494.816,00
Microsoft Corp 870747 419,540 20:08 -1,450 -0,34% 419,520 419,550 420,990 8,91 Mio.
Intuitive Surgical 888024 397,400 20:08 +0,970 +0,24% 397,180 397,540 396,430 317.746,00
MongoDB A2DYB1 366,650 20:08 -3,290 -0,89% 366,450 366,850 369,940 328.448,00
CrowdStrike Holdings A2PK2R 344,020 20:07 +4,960 +1,46% 343,920 344,240 339,060 1,36 Mio.
lululemon athletica A0MXBY 334,605 20:08 -3,675 -1,09% 334,490 334,730 338,280 1,49 Mio.
ANSYS 901492 326,750 20:08 -0,780 -0,24% 326,750 327,270 327,530 211.760,00
Palo Alto Networks A1JZ0Q 315,750 20:08 -1,030 -0,33% 315,680 315,880 316,780 2,02 Mio.
Amgen 867900 312,380 20:08 -2,340 -0,74% 312,270 312,500 314,720 994.393,00
Cadence Design Systems 873567 289,080 20:06 +0,150 +0,05% 289,140 289,330 288,930 390.847,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,965 20:06 -3,575 -1,29% 273,800 274,090 277,540 318.143,00
NXP Semiconductors NV A1C5WJ 267,060 20:07 -2,550 -0,95% 267,060 267,260 269,610 573.660,00
Workday A1J39P 257,780 20:07 +1,210 +0,47% 257,730 257,830 256,570 1,16 Mio.
Verisk Analytics A0YA2M 251,000 20:08 -0,480 -0,19% 250,940 251,060 251,480 256.066,00
Automatic Data Processing 850347 250,715 20:08 +0,655 +0,26% 250,620 250,810 250,060 456.399,00
Marriott International 913070 236,720 20:08 -2,240 -0,94% 236,700 236,740 238,960 621.509,00
Biogen 789617 229,450 20:07 -0,590 -0,26% 229,380 229,510 230,040 530.595,00
CDW Corp A1W0KL 223,620 20:06 -0,520 -0,23% 223,480 223,700 224,140 339.860,00
Autodesk 869964 219,970 20:08 -0,460 -0,21% 219,880 220,070 220,430 619.277,00
Constellation Energy Corp A3DCXB 212,475 20:07 -3,865 -1,79% 212,470 212,620 216,340 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 213,660 20:07 -0,460 -0,21% 213,650 213,770 214,120 1,12 Mio.
Applied Materials 865177 211,560 20:08 -2,470 -1,15% 211,510 211,590 214,030 4,35 Mio.
Honeywell International 870153 206,580 20:08 -0,040 -0,02% 206,560 206,610 206,620 1,15 Mio.  
Texas Instruments 852654 194,270 20:08 -0,700 -0,36% 194,250 194,280 194,970 2,53 Mio.
Diamondback Energy A1J6Y4 197,445 20:06 +2,855 +1,47% 197,410 197,500 194,590 381.551,00
QUALCOMM 883121 193,340 20:08 +0,070 +0,04% 193,340 193,380 193,270 2,66 Mio.  
Apple 865985 189,810 20:08 -0,030 -0,02% 189,810 189,820 189,840 21,81 Mio.  
Amazon.com 906866 184,810 20:08 +1,180 +0,64% 184,800 184,810 183,630 21,33 Mio.
PepsiCo 851995 182,300 20:08 -0,810 -0,44% 182,300 182,310 183,110 2,16 Mio.
Atlassian Corp A3DUN5 180,880 20:07 -1,330 -0,73% 180,780 181,000 182,210 518.399,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 183,990 20:08 +1,820 +1,00% 183,920 184,060 182,170 1,35 Mio.
Zscaler A2JF28 179,150 20:08 -0,160 -0,09% 179,100 179,230 179,310 851.433,00  
Alphabet A14Y6H 176,930 20:08 +1,500 +0,85% 176,930 176,950 175,430 10,35 Mio.
Tesla A1CX3T 176,620 20:08 +1,780 +1,02% 176,620 176,640 174,840 61,61 Mio.
Alphabet A14Y6F 175,680 20:08 +1,500 +0,86% 175,680 175,700 174,180 12,54 Mio.
T-Mobile US A1T7LU 163,965 20:08 +0,385 +0,24% 163,960 163,970 163,580 1,35 Mio.
Advanced Micro Devices 863186 163,192 20:08 +0,572 +0,35% 163,200 163,220 162,620 50,20 Mio.
Airbnb A2QG35 145,750 20:08 -1,440 -0,98% 145,680 145,740 147,190 1,72 Mio.
Take-Two Interactive Software 914508 147,140 20:08 +1,060 +0,73% 147,140 147,250 146,080 4,03 Mio.
PDD Holdings A2JRK6 146,330 20:08 +2,950 +2,06% 146,310 146,350 143,380 13,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,920 20:08 -1,420 -1,06% 132,910 132,930 134,340 1,13 Mio.
Moderna A2N9D9 132,300 20:08 -0,380 -0,29% 132,250 132,400 132,680 1,71 Mio.
DexCom A0D9T1 131,090 20:07 -0,820 -0,62% 131,030 131,120 131,910 1,19 Mio.
Electronic Arts 878372 127,270 20:08 -1,890 -1,46% 127,250 127,290 129,160 1,71 Mio.
Micron Technology 869020 125,480 20:08 -2,410 -1,88% 125,470 125,500 127,890 7,86 Mio.
Paychex 868284 124,550 20:08 -0,640 -0,51% 124,510 124,570 125,190 428.973,00
Dollar Tree A0NFQC 118,224 20:07 -3,076 -2,54% 118,220 118,260 121,300 1,09 Mio.
Datadog A2PSFR 120,170 20:08 -0,440 -0,36% 120,120 120,220 120,610 1,07 Mio.
DoorDash A2QHEA 117,080 20:08 +0,920 +0,79% 117,050 117,110 116,160 2,19 Mio.
Illumina 927079 111,490 20:08 -2,970 -2,59% 111,450 111,580 114,460 462.380,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,600 20:08 -0,330 -0,31% 105,590 105,630 105,930 579.230,00
Microchip Technology 886105 93,830 20:08 -0,410 -0,44% 93,820 93,830 94,240 1,48 Mio.
Trade Desk (The) A2ARCV 94,706 20:08 +1,516 +1,63% 94,680 94,740 93,190 2,96 Mio.
American Electric Power Compan 850222 92,600 20:08 +0,060 +0,06% 92,590 92,610 92,540 1,05 Mio.  
CoStar Group 922134 87,345 20:08 -0,785 -0,89% 87,330 87,360 88,130 385.660,00
GE HealthCare Technologies A3D3G6 81,205 20:08 -0,105 -0,13% 81,190 81,220 81,310 626.741,00
AstraZeneca PLC 886715 76,900 20:08 -0,140 -0,18% 76,900 76,910 77,040 1,61 Mio.
Starbucks Corp 884437 77,210 20:08 +1,930 +2,56% 77,200 77,210 75,280 7,67 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,200 20:08 -0,720 -0,96% 74,180 74,200 74,920 392.728,00
Marvell Technology A3CNLD 72,440 20:08 -0,640 -0,88% 72,440 72,450 73,080 3,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,110 20:08 +0,110 +0,15% 73,100 73,130 73,000 1,96 Mio.
Mondelez International A1J4U0 71,455 20:08 -0,465 -0,65% 71,450 71,460 71,920 2,71 Mio.
Cognizant Technology Solutions 915272 68,410 20:07 -1,920 -2,73% 68,400 68,420 70,330 2,30 Mio.
Gilead Sciences 885823 67,480 20:08 -0,380 -0,56% 67,480 67,490 67,860 1,68 Mio.
Fastenal Company 887891 66,130 20:08 -0,680 -1,02% 66,120 66,130 66,810 1,12 Mio.
PayPal Holdings A14R7U 64,390 20:08 +0,290 +0,45% 64,390 64,400 64,100 4,27 Mio.
Fortinet A0YEFE 61,300 20:08 +0,060 +0,10% 61,290 61,310 61,240 1,42 Mio.  
Xcel Energy 855009 55,480 20:08 -0,370 -0,66% 55,470 55,480 55,850 920.354,00
Copart 893807 54,050 20:08 -0,530 -0,97% 54,040 54,060 54,580 3,46 Mio.
GlobalFoundries A3C6AF 53,720 20:08 -0,460 -0,85% 53,700 53,730 54,180 355.148,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,930 20:08 -0,160 -0,30% 53,920 53,930 54,090 1,87 Mio.
Cisco Systems 878841 48,260 20:08 -0,080 -0,17% 48,250 48,260 48,340 11,68 Mio.
Comcast Corp 157484 39,315 20:07 -0,055 -0,14% 39,310 39,320 39,370 5,91 Mio.
Exelon Corp 852011 38,580 20:08 -0,040 -0,10% 38,570 38,580 38,620 2,09 Mio.  
Kraft Heinz Company (The) A14TU4 36,005 20:07 -0,065 -0,18% 36,000 36,010 36,070 2,90 Mio.
Keurig Dr Pepper A2JQPZ 33,825 20:08 -0,315 -0,92% 33,820 33,830 34,140 2,92 Mio.
CSX Corp 865857 33,645 20:08 -0,285 -0,84% 33,640 33,650 33,930 3,09 Mio.
Baker Hughes Company A2DUAY 33,465 20:08 +0,445 +1,35% 33,460 33,470 33,020 2,23 Mio.
Intel Corp 855681 31,680 20:08 -0,350 -1,09% 31,680 31,690 32,030 24,24 Mio.
Walgreens Boots Alliance A12HJF 18,220 20:08 -0,120 -0,65% 18,210 18,220 18,340 4,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,045 20:08 -0,185 -2,25% 8,040 8,050 8,230 12,92 Mio.
Sirius XM Holdings A1W8XE 3,025 20:08 -0,025 -0,82% 3,020 3,030 3,050 6,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH